USD to CHF exchange rate in April 2026
USD/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.79762
- Close
- 0.79148
- Min
- 0.7789
- Max
- 0.80081
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.79148 | +0.00255 · +0.32% |
| Apr 29, 2026 | 0.78893 | +0.00244 · +0.31% |
| Apr 28, 2026 | 0.78649 | +0.00167 · +0.21% |
| Apr 27, 2026 | 0.78482 | −0.00233 · −0.30% |
| Apr 26, 2026 | 0.78715 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.78715 | +0.00004 · 0.00% |
| Apr 24, 2026 | 0.78712 | +0.00155 · +0.20% |
| Apr 23, 2026 | 0.78556 | +0.00485 · +0.62% |
| Apr 22, 2026 | 0.78071 | +0.00182 · +0.23% |
| Apr 21, 2026 | 0.7789 | −0.00380 · −0.49% |
| Apr 20, 2026 | 0.7827 | +0.00105 · +0.13% |
| Apr 19, 2026 | 0.78165 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.78165 | −0.00195 · −0.25% |
| Apr 17, 2026 | 0.7836 | +0.00308 · +0.39% |
| Apr 16, 2026 | 0.78052 | −0.00137 · −0.17% |
| Apr 15, 2026 | 0.78188 | −0.00178 · −0.23% |
| Apr 14, 2026 | 0.78366 | −0.00830 · −1.05% |
| Apr 13, 2026 | 0.79196 | +0.00274 · +0.35% |
| Apr 12, 2026 | 0.78922 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.78922 | −0.00146 · −0.18% |
| Apr 10, 2026 | 0.79068 | −0.00083 · −0.11% |
| Apr 9, 2026 | 0.79151 | +0.00095 · +0.12% |
| Apr 8, 2026 | 0.79056 | −0.00909 · −1.14% |
| Apr 7, 2026 | 0.79965 | −0.00116 · −0.14% |
| Apr 6, 2026 | 0.80081 | +0.00086 · +0.11% |
| Apr 5, 2026 | 0.79995 | −0.00010 · −0.01% |
| Apr 4, 2026 | 0.80005 | +0.00125 · +0.16% |
| Apr 3, 2026 | 0.7988 | +0.00146 · +0.18% |
| Apr 2, 2026 | 0.79735 | −0.00028 · −0.04% |
| Apr 1, 2026 | 0.79762 | −0.00075 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.