USD to CHF exchange rate in March 2026
USD/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.76929
- Close
- 0.79838
- Min
- 0.7687
- Max
- 0.79861
- Change
- +3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.79838 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.79838 | −0.00023 · −0.03% |
| Mar 29, 2026 | 0.79861 | +0.00009 · +0.01% |
| Mar 28, 2026 | 0.79852 | +0.00349 · +0.44% |
| Mar 27, 2026 | 0.79503 | +0.00288 · +0.36% |
| Mar 26, 2026 | 0.79215 | +0.00323 · +0.41% |
| Mar 25, 2026 | 0.78893 | +0.00098 · +0.12% |
| Mar 24, 2026 | 0.78795 | −0.00115 · −0.15% |
| Mar 23, 2026 | 0.7891 | +0.00105 · +0.13% |
| Mar 22, 2026 | 0.78804 | −0.00015 · −0.02% |
| Mar 21, 2026 | 0.78819 | −0.00059 · −0.07% |
| Mar 20, 2026 | 0.78879 | −0.00240 · −0.30% |
| Mar 19, 2026 | 0.79118 | +0.00571 · +0.73% |
| Mar 18, 2026 | 0.78548 | −0.00318 · −0.40% |
| Mar 17, 2026 | 0.78866 | −0.00060 · −0.08% |
| Mar 16, 2026 | 0.78927 | −0.00607 · −0.76% |
| Mar 15, 2026 | 0.79534 | +0.00096 · +0.12% |
| Mar 14, 2026 | 0.79437 | +0.00842 · +1.07% |
| Mar 13, 2026 | 0.78595 | +0.00383 · +0.49% |
| Mar 12, 2026 | 0.78212 | +0.00407 · +0.52% |
| Mar 11, 2026 | 0.77806 | +0.00101 · +0.13% |
| Mar 10, 2026 | 0.77705 | −0.00419 · −0.54% |
| Mar 9, 2026 | 0.78124 | +0.00428 · +0.55% |
| Mar 8, 2026 | 0.77696 | +0.00048 · +0.06% |
| Mar 7, 2026 | 0.77648 | −0.00379 · −0.49% |
| Mar 6, 2026 | 0.78027 | +0.00052 · +0.07% |
| Mar 5, 2026 | 0.77975 | −0.00211 · −0.27% |
| Mar 4, 2026 | 0.78186 | +0.00242 · +0.31% |
| Mar 3, 2026 | 0.77944 | +0.01074 · +1.40% |
| Mar 2, 2026 | 0.7687 | −0.00059 · −0.08% |
| Mar 1, 2026 | 0.76929 | −0.00011 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.