USD to CHF exchange rate in February 2026
USD/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.77259
- Close
- 0.7694
- Min
- 0.76635
- Max
- 0.77849
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.7694 | −0.00409 · −0.53% |
| Feb 27, 2026 | 0.7735 | +0.00184 · +0.24% |
| Feb 26, 2026 | 0.77166 | −0.00151 · −0.20% |
| Feb 25, 2026 | 0.77317 | −0.00207 · −0.27% |
| Feb 24, 2026 | 0.77523 | +0.00372 · +0.48% |
| Feb 23, 2026 | 0.77152 | −0.00372 · −0.48% |
| Feb 22, 2026 | 0.77524 | −0.00042 · −0.05% |
| Feb 21, 2026 | 0.77567 | −0.00042 · −0.05% |
| Feb 20, 2026 | 0.77608 | +0.00388 · +0.50% |
| Feb 19, 2026 | 0.7722 | +0.00161 · +0.21% |
| Feb 18, 2026 | 0.77059 | +0.00087 · +0.11% |
| Feb 17, 2026 | 0.76972 | +0.00114 · +0.15% |
| Feb 16, 2026 | 0.76858 | +0.00049 · +0.06% |
| Feb 15, 2026 | 0.76809 | −0.00050 · −0.06% |
| Feb 14, 2026 | 0.76859 | −0.00091 · −0.12% |
| Feb 13, 2026 | 0.7695 | −0.00060 · −0.08% |
| Feb 12, 2026 | 0.7701 | +0.00331 · +0.43% |
| Feb 11, 2026 | 0.76679 | +0.00044 · +0.06% |
| Feb 10, 2026 | 0.76635 | −0.00987 · −1.27% |
| Feb 9, 2026 | 0.77622 | +0.00046 · +0.06% |
| Feb 8, 2026 | 0.77576 | +0.00027 · +0.04% |
| Feb 7, 2026 | 0.77549 | −0.00155 · −0.20% |
| Feb 6, 2026 | 0.77704 | −0.00018 · −0.02% |
| Feb 5, 2026 | 0.77722 | +0.00130 · +0.17% |
| Feb 4, 2026 | 0.77592 | −0.00257 · −0.33% |
| Feb 3, 2026 | 0.77849 | +0.00615 · +0.80% |
| Feb 2, 2026 | 0.77233 | −0.00026 · −0.03% |
| Feb 1, 2026 | 0.77259 | +0.00237 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.