USD to CHF exchange rate in January 2026
USD/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.79222
- Close
- 0.77022
- Min
- 0.76618
- Max
- 0.80315
- Change
- −2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.77022 | +0.00107 · +0.14% |
| Jan 30, 2026 | 0.76915 | +0.00241 · +0.31% |
| Jan 29, 2026 | 0.76674 | +0.00056 · +0.07% |
| Jan 28, 2026 | 0.76618 | −0.01045 · −1.35% |
| Jan 27, 2026 | 0.77664 | +0.00011 · +0.01% |
| Jan 26, 2026 | 0.77653 | −0.00406 · −0.52% |
| Jan 25, 2026 | 0.7806 | −0.00086 · −0.11% |
| Jan 24, 2026 | 0.78146 | −0.00848 · −1.07% |
| Jan 23, 2026 | 0.78994 | −0.00525 · −0.66% |
| Jan 22, 2026 | 0.79519 | +0.00541 · +0.68% |
| Jan 21, 2026 | 0.78978 | −0.00777 · −0.97% |
| Jan 20, 2026 | 0.79755 | −0.00196 · −0.25% |
| Jan 19, 2026 | 0.79951 | −0.00338 · −0.42% |
| Jan 18, 2026 | 0.80289 | +0.00030 · +0.04% |
| Jan 17, 2026 | 0.8026 | −0.00056 · −0.07% |
| Jan 16, 2026 | 0.80315 | +0.00337 · +0.42% |
| Jan 15, 2026 | 0.79979 | −0.00187 · −0.23% |
| Jan 14, 2026 | 0.80166 | +0.00365 · +0.46% |
| Jan 13, 2026 | 0.79801 | −0.00048 · −0.06% |
| Jan 12, 2026 | 0.79849 | −0.00243 · −0.30% |
| Jan 11, 2026 | 0.80092 | +0.00104 · +0.13% |
| Jan 10, 2026 | 0.79988 | −0.00007 · −0.01% |
| Jan 9, 2026 | 0.79996 | +0.00214 · +0.27% |
| Jan 8, 2026 | 0.79781 | +0.00311 · +0.39% |
| Jan 7, 2026 | 0.7947 | +0.00322 · +0.41% |
| Jan 6, 2026 | 0.79148 | −0.00166 · −0.21% |
| Jan 5, 2026 | 0.79314 | +0.00153 · +0.19% |
| Jan 4, 2026 | 0.79161 | −0.00039 · −0.05% |
| Jan 3, 2026 | 0.79199 | +0.00093 · +0.12% |
| Jan 2, 2026 | 0.79107 | −0.00115 · −0.15% |
| Jan 1, 2026 | 0.79222 | +0.00003 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.