USD to CHF exchange rate in December 2025
USD/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.8039
- Close
- 0.79219
- Min
- 0.78639
- Max
- 0.80627
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.79219 | +0.00336 · +0.43% |
| Dec 30, 2025 | 0.78883 | −0.00025 · −0.03% |
| Dec 29, 2025 | 0.78908 | −0.00010 · −0.01% |
| Dec 28, 2025 | 0.78918 | −0.00019 · −0.02% |
| Dec 27, 2025 | 0.78937 | +0.00129 · +0.16% |
| Dec 26, 2025 | 0.78807 | +0.00011 · +0.01% |
| Dec 25, 2025 | 0.78797 | +0.00158 · +0.20% |
| Dec 24, 2025 | 0.78639 | −0.00404 · −0.51% |
| Dec 23, 2025 | 0.79042 | −0.00439 · −0.55% |
| Dec 22, 2025 | 0.79481 | −0.00070 · −0.09% |
| Dec 21, 2025 | 0.79551 | +0.00094 · +0.12% |
| Dec 20, 2025 | 0.79457 | +0.00005 · +0.01% |
| Dec 19, 2025 | 0.79452 | −0.00104 · −0.13% |
| Dec 18, 2025 | 0.79556 | +0.00035 · +0.04% |
| Dec 17, 2025 | 0.79521 | −0.00057 · −0.07% |
| Dec 16, 2025 | 0.79579 | −0.00019 · −0.02% |
| Dec 15, 2025 | 0.79597 | −0.00029 · −0.04% |
| Dec 14, 2025 | 0.79627 | +0.00199 · +0.25% |
| Dec 13, 2025 | 0.79427 | −0.00039 · −0.05% |
| Dec 12, 2025 | 0.79466 | −0.00517 · −0.65% |
| Dec 11, 2025 | 0.79983 | −0.00644 · −0.80% |
| Dec 9, 2025 | 0.80627 | +0.00270 · +0.34% |
| Dec 8, 2025 | 0.80358 | −0.00040 · −0.05% |
| Dec 7, 2025 | 0.80398 | −0.00031 · −0.04% |
| Dec 6, 2025 | 0.80429 | +0.00109 · +0.14% |
| Dec 5, 2025 | 0.8032 | +0.00308 · +0.39% |
| Dec 4, 2025 | 0.80012 | −0.00194 · −0.24% |
| Dec 3, 2025 | 0.80206 | −0.00243 · −0.30% |
| Dec 2, 2025 | 0.80449 | +0.00058 · +0.07% |
| Dec 1, 2025 | 0.8039 | +0.00030 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.