USD to CHF exchange rate in November 2025
USD/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.80529
- Close
- 0.8036
- Min
- 0.7931
- Max
- 0.80943
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.8036 | −0.00140 · −0.17% |
| Nov 29, 2025 | 0.805 | −0.00041 · −0.05% |
| Nov 28, 2025 | 0.80541 | +0.00244 · +0.30% |
| Nov 27, 2025 | 0.80297 | −0.00390 · −0.48% |
| Nov 26, 2025 | 0.80688 | −0.00137 · −0.17% |
| Nov 25, 2025 | 0.80825 | −0.00053 · −0.07% |
| Nov 24, 2025 | 0.80878 | +0.00041 · +0.05% |
| Nov 23, 2025 | 0.80836 | −0.00004 · 0.00% |
| Nov 22, 2025 | 0.8084 | +0.00307 · +0.38% |
| Nov 21, 2025 | 0.80533 | −0.00078 · −0.10% |
| Nov 20, 2025 | 0.80611 | +0.00569 · +0.71% |
| Nov 19, 2025 | 0.80042 | +0.00431 · +0.54% |
| Nov 18, 2025 | 0.7961 | +0.00160 · +0.20% |
| Nov 17, 2025 | 0.79451 | +0.00041 · +0.05% |
| Nov 16, 2025 | 0.7941 | −0.00073 · −0.09% |
| Nov 15, 2025 | 0.79483 | +0.00174 · +0.22% |
| Nov 14, 2025 | 0.7931 | −0.00507 · −0.63% |
| Nov 13, 2025 | 0.79817 | −0.00273 · −0.34% |
| Nov 12, 2025 | 0.80089 | −0.00448 · −0.56% |
| Nov 11, 2025 | 0.80538 | −0.00108 · −0.13% |
| Nov 10, 2025 | 0.80646 | +0.00120 · +0.15% |
| Nov 9, 2025 | 0.80525 | −0.00004 · 0.00% |
| Nov 8, 2025 | 0.80529 | −0.00173 · −0.21% |
| Nov 7, 2025 | 0.80702 | −0.00193 · −0.24% |
| Nov 6, 2025 | 0.80895 | +0.00057 · +0.07% |
| Nov 5, 2025 | 0.80838 | −0.00105 · −0.13% |
| Nov 4, 2025 | 0.80943 | +0.00442 · +0.55% |
| Nov 3, 2025 | 0.80501 | −0.00028 · −0.03% |
| Nov 2, 2025 | 0.80529 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.80529 | +0.00372 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.