USD to CHF exchange rate in October 2025
USD/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.79627
- Close
- 0.80158
- Min
- 0.79139
- Max
- 0.80639
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.80158 | +0.00230 · +0.29% |
| Oct 30, 2025 | 0.79927 | +0.00589 · +0.74% |
| Oct 29, 2025 | 0.79338 | −0.00079 · −0.10% |
| Oct 28, 2025 | 0.79418 | −0.00124 · −0.16% |
| Oct 27, 2025 | 0.79542 | −0.00007 · −0.01% |
| Oct 26, 2025 | 0.79549 | −0.00004 · −0.01% |
| Oct 25, 2025 | 0.79553 | −0.00008 · −0.01% |
| Oct 24, 2025 | 0.79561 | −0.00117 · −0.15% |
| Oct 23, 2025 | 0.79677 | +0.00084 · +0.10% |
| Oct 22, 2025 | 0.79594 | +0.00344 · +0.43% |
| Oct 21, 2025 | 0.7925 | −0.00080 · −0.10% |
| Oct 20, 2025 | 0.7933 | +0.00002 · 0.00% |
| Oct 19, 2025 | 0.79327 | −0.00026 · −0.03% |
| Oct 18, 2025 | 0.79354 | +0.00214 · +0.27% |
| Oct 17, 2025 | 0.79139 | −0.00235 · −0.30% |
| Oct 16, 2025 | 0.79374 | −0.00683 · −0.85% |
| Oct 15, 2025 | 0.80057 | −0.00363 · −0.45% |
| Oct 14, 2025 | 0.8042 | +0.00273 · +0.34% |
| Oct 13, 2025 | 0.80147 | +0.00168 · +0.21% |
| Oct 12, 2025 | 0.79978 | −0.00346 · −0.43% |
| Oct 11, 2025 | 0.80325 | −0.00314 · −0.39% |
| Oct 10, 2025 | 0.80639 | +0.00570 · +0.71% |
| Oct 9, 2025 | 0.80068 | +0.00067 · +0.08% |
| Oct 8, 2025 | 0.80001 | +0.00445 · +0.56% |
| Oct 7, 2025 | 0.79556 | −0.00057 · −0.07% |
| Oct 6, 2025 | 0.79612 | +0.00050 · +0.06% |
| Oct 5, 2025 | 0.79563 | +0.00004 · 0.00% |
| Oct 4, 2025 | 0.79559 | −0.00201 · −0.25% |
| Oct 3, 2025 | 0.79759 | +0.00123 · +0.15% |
| Oct 2, 2025 | 0.79636 | +0.00010 · +0.01% |
| Oct 1, 2025 | 0.79627 | −0.00130 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.