USD to CAD exchange rate in September 2026
USD/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.387
- Close
- 1.42
- Min
- 1.377
- Max
- 1.42
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.42 | +0.001 · +0.07% |
| Sep 29, 2026 | 1.419 | +0.004 · +0.28% |
| Sep 28, 2026 | 1.415 | +0.001 · +0.05% |
| Sep 27, 2026 | 1.414 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.414 | −0.001 · −0.05% |
| Sep 25, 2026 | 1.415 | +0.004 · +0.29% |
| Sep 24, 2026 | 1.411 | +0.002 · +0.17% |
| Sep 23, 2026 | 1.408 | +0.006 · +0.41% |
| Sep 22, 2026 | 1.403 | +0.002 · +0.18% |
| Sep 21, 2026 | 1.40 | +0.001 · +0.04% |
| Sep 20, 2026 | 1.40 | +0.001 · +0.09% |
| Sep 19, 2026 | 1.398 | +0.001 · +0.04% |
| Sep 18, 2026 | 1.398 | −0.001 · −0.09% |
| Sep 17, 2026 | 1.399 | +0.006 · +0.42% |
| Sep 16, 2026 | 1.393 | +0.002 · +0.12% |
| Sep 15, 2026 | 1.391 | +0.004 · +0.29% |
| Sep 14, 2026 | 1.387 | 0.000 · 0.00% |
| Sep 13, 2026 | 1.387 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.387 | +0.003 · +0.20% |
| Sep 11, 2026 | 1.384 | +0.004 · +0.26% |
| Sep 10, 2026 | 1.381 | +0.003 · +0.24% |
| Sep 9, 2026 | 1.377 | −0.003 · −0.22% |
| Sep 8, 2026 | 1.38 | −0.003 · −0.24% |
| Sep 7, 2026 | 1.384 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.384 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.383 | +0.004 · +0.30% |
| Sep 4, 2026 | 1.379 | −0.004 · −0.27% |
| Sep 3, 2026 | 1.383 | −0.009 · −0.62% |
| Sep 2, 2026 | 1.392 | +0.005 · +0.33% |
| Sep 1, 2026 | 1.387 | −0.002 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.