USD to CAD exchange rate in August 2026
USD/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.402
- Close
- 1.389
- Min
- 1.377
- Max
- 1.407
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.389 | −0.002 · −0.11% |
| Aug 30, 2026 | 1.391 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.39 | +0.006 · +0.41% |
| Aug 28, 2026 | 1.385 | −0.004 · −0.27% |
| Aug 27, 2026 | 1.388 | +0.004 · +0.27% |
| Aug 26, 2026 | 1.385 | 0.000 · 0.00% |
| Aug 25, 2026 | 1.385 | +0.005 · +0.38% |
| Aug 24, 2026 | 1.38 | +0.003 · +0.22% |
| Aug 23, 2026 | 1.377 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.377 | −0.001 · −0.04% |
| Aug 21, 2026 | 1.377 | −0.003 · −0.21% |
| Aug 20, 2026 | 1.38 | −0.010 · −0.72% |
| Aug 19, 2026 | 1.39 | +0.003 · +0.22% |
| Aug 18, 2026 | 1.387 | 0.000 · 0.00% |
| Aug 17, 2026 | 1.387 | 0.000 · 0.00% |
| Aug 16, 2026 | 1.387 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.387 | −0.005 · −0.38% |
| Aug 14, 2026 | 1.393 | −0.002 · −0.15% |
| Aug 13, 2026 | 1.395 | +0.002 · +0.12% |
| Aug 12, 2026 | 1.393 | 0.000 · 0.00% |
| Aug 11, 2026 | 1.393 | −0.002 · −0.14% |
| Aug 10, 2026 | 1.395 | +0.001 · +0.04% |
| Aug 9, 2026 | 1.395 | +0.001 · +0.04% |
| Aug 8, 2026 | 1.394 | −0.008 · −0.55% |
| Aug 7, 2026 | 1.402 | +0.001 · +0.07% |
| Aug 6, 2026 | 1.401 | −0.006 · −0.45% |
| Aug 5, 2026 | 1.407 | +0.003 · +0.19% |
| Aug 4, 2026 | 1.405 | +0.001 · +0.08% |
| Aug 3, 2026 | 1.403 | +0.001 · +0.09% |
| Aug 2, 2026 | 1.402 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.402 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.