USD to CAD exchange rate in October 2026
USD/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.425
- Close
- 1.401
- Min
- 1.40
- Max
- 1.428
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.401 | 0.000 · 0.00% |
| Oct 25, 2026 | 1.40 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.40 | 0.000 · 0.00% |
| Oct 23, 2026 | 1.401 | −0.003 · −0.20% |
| Oct 22, 2026 | 1.404 | −0.003 · −0.19% |
| Oct 21, 2026 | 1.406 | 0.000 · 0.00% |
| Oct 20, 2026 | 1.406 | −0.006 · −0.42% |
| Oct 19, 2026 | 1.412 | −0.002 · −0.14% |
| Oct 18, 2026 | 1.414 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.414 | −0.003 · −0.23% |
| Oct 16, 2026 | 1.417 | −0.003 · −0.19% |
| Oct 15, 2026 | 1.42 | 0.000 · 0.00% |
| Oct 14, 2026 | 1.42 | −0.007 · −0.50% |
| Oct 13, 2026 | 1.427 | +0.001 · +0.06% |
| Oct 12, 2026 | 1.426 | 0.000 · 0.00% |
| Oct 11, 2026 | 1.426 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.426 | +0.005 · +0.32% |
| Oct 9, 2026 | 1.421 | −0.005 · −0.37% |
| Oct 8, 2026 | 1.426 | +0.004 · +0.26% |
| Oct 7, 2026 | 1.423 | −0.004 · −0.31% |
| Oct 6, 2026 | 1.427 | −0.002 · −0.11% |
| Oct 5, 2026 | 1.428 | +0.004 · +0.26% |
| Oct 4, 2026 | 1.425 | 0.000 · 0.00% |
| Oct 3, 2026 | 1.425 | +0.004 · +0.25% |
| Oct 2, 2026 | 1.421 | −0.003 · −0.24% |
| Oct 1, 2026 | 1.425 | +0.005 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.