USD to CAD exchange rate in July 2026
USD/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.422
- Close
- 1.402
- Min
- 1.401
- Max
- 1.422
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.402 | −0.003 · −0.19% |
| Jul 30, 2026 | 1.405 | −0.005 · −0.33% |
| Jul 29, 2026 | 1.41 | −0.002 · −0.15% |
| Jul 28, 2026 | 1.412 | +0.003 · +0.22% |
| Jul 27, 2026 | 1.409 | −0.001 · −0.07% |
| Jul 26, 2026 | 1.409 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.409 | +0.002 · +0.11% |
| Jul 24, 2026 | 1.408 | +0.001 · +0.09% |
| Jul 23, 2026 | 1.407 | −0.004 · −0.28% |
| Jul 22, 2026 | 1.411 | +0.003 · +0.19% |
| Jul 21, 2026 | 1.408 | +0.007 · +0.50% |
| Jul 20, 2026 | 1.401 | −0.001 · −0.09% |
| Jul 19, 2026 | 1.402 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.402 | −0.002 · −0.13% |
| Jul 17, 2026 | 1.404 | −0.001 · −0.07% |
| Jul 16, 2026 | 1.405 | +0.001 · +0.06% |
| Jul 15, 2026 | 1.404 | −0.009 · −0.65% |
| Jul 14, 2026 | 1.413 | −0.003 · −0.23% |
| Jul 13, 2026 | 1.417 | +0.001 · +0.06% |
| Jul 12, 2026 | 1.416 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.416 | +0.002 · +0.11% |
| Jul 10, 2026 | 1.415 | −0.002 · −0.14% |
| Jul 9, 2026 | 1.417 | −0.003 · −0.19% |
| Jul 8, 2026 | 1.419 | −0.003 · −0.18% |
| Jul 7, 2026 | 1.422 | +0.001 · +0.06% |
| Jul 6, 2026 | 1.421 | +0.001 · +0.07% |
| Jul 5, 2026 | 1.42 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.42 | +0.003 · +0.22% |
| Jul 3, 2026 | 1.417 | −0.005 · −0.33% |
| Jul 2, 2026 | 1.422 | 0.000 · 0.00% |
| Jul 1, 2026 | 1.422 | −0.001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.