USD to CAD exchange rate in June 2026
USD/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.381
- Close
- 1.423
- Min
- 1.381
- Max
- 1.423
- Change
- +3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.423 | +0.004 · +0.29% |
| Jun 29, 2026 | 1.419 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.419 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.419 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.419 | −0.004 · −0.26% |
| Jun 25, 2026 | 1.423 | +0.001 · +0.09% |
| Jun 24, 2026 | 1.422 | +0.005 · +0.36% |
| Jun 23, 2026 | 1.417 | −0.002 · −0.16% |
| Jun 22, 2026 | 1.419 | +0.003 · +0.20% |
| Jun 21, 2026 | 1.416 | −0.001 · −0.05% |
| Jun 20, 2026 | 1.417 | +0.001 · +0.07% |
| Jun 19, 2026 | 1.416 | +0.006 · +0.40% |
| Jun 18, 2026 | 1.41 | +0.010 · +0.73% |
| Jun 17, 2026 | 1.40 | −0.001 · −0.09% |
| Jun 16, 2026 | 1.401 | +0.005 · +0.36% |
| Jun 15, 2026 | 1.396 | −0.003 · −0.21% |
| Jun 14, 2026 | 1.399 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.399 | +0.002 · +0.11% |
| Jun 12, 2026 | 1.397 | +0.003 · +0.25% |
| Jun 11, 2026 | 1.394 | −0.001 · −0.07% |
| Jun 10, 2026 | 1.395 | 0.000 · 0.00% |
| Jun 9, 2026 | 1.395 | 0.000 · 0.00% |
| Jun 8, 2026 | 1.395 | +0.001 · +0.07% |
| Jun 7, 2026 | 1.393 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.394 | +0.004 · +0.26% |
| Jun 5, 2026 | 1.39 | 0.000 · 0.00% |
| Jun 4, 2026 | 1.39 | +0.005 · +0.39% |
| Jun 3, 2026 | 1.385 | 0.000 · 0.00% |
| Jun 2, 2026 | 1.385 | +0.004 · +0.26% |
| Jun 1, 2026 | 1.381 | +0.001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.