USD to CAD exchange rate in May 2026
USD/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.357
- Close
- 1.38
- Min
- 1.357
- Max
- 1.387
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.38 | 0.000 · 0.00% |
| May 30, 2026 | 1.38 | +0.001 · +0.06% |
| May 29, 2026 | 1.379 | −0.008 · −0.57% |
| May 28, 2026 | 1.387 | +0.006 · +0.41% |
| May 27, 2026 | 1.381 | 0.000 · 0.00% |
| May 26, 2026 | 1.381 | 0.000 · 0.00% |
| May 25, 2026 | 1.381 | −0.001 · −0.08% |
| May 24, 2026 | 1.382 | 0.000 · 0.00% |
| May 23, 2026 | 1.382 | +0.003 · +0.21% |
| May 22, 2026 | 1.379 | +0.003 · +0.20% |
| May 21, 2026 | 1.376 | +0.001 · +0.07% |
| May 20, 2026 | 1.375 | +0.001 · +0.04% |
| May 19, 2026 | 1.375 | −0.001 · −0.05% |
| May 18, 2026 | 1.376 | +0.001 · +0.04% |
| May 17, 2026 | 1.375 | 0.000 · 0.00% |
| May 16, 2026 | 1.375 | +0.001 · +0.07% |
| May 15, 2026 | 1.374 | +0.003 · +0.23% |
| May 14, 2026 | 1.371 | +0.002 · +0.14% |
| May 13, 2026 | 1.369 | 0.000 · 0.00% |
| May 12, 2026 | 1.369 | +0.001 · +0.05% |
| May 11, 2026 | 1.369 | +0.001 · +0.11% |
| May 10, 2026 | 1.367 | 0.000 · 0.00% |
| May 9, 2026 | 1.367 | +0.001 · +0.07% |
| May 8, 2026 | 1.366 | +0.002 · +0.17% |
| May 7, 2026 | 1.364 | +0.004 · +0.28% |
| May 6, 2026 | 1.36 | −0.002 · −0.17% |
| May 5, 2026 | 1.362 | +0.003 · +0.21% |
| May 4, 2026 | 1.359 | 0.000 · 0.00% |
| May 3, 2026 | 1.36 | 0.000 · 0.00% |
| May 2, 2026 | 1.36 | +0.002 · +0.18% |
| May 1, 2026 | 1.357 | −0.010 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.