USD to CAD exchange rate in April 2026
USD/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.39
- Close
- 1.368
- Min
- 1.363
- Max
- 1.395
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.368 | −0.001 · −0.07% |
| Apr 29, 2026 | 1.369 | +0.005 · +0.39% |
| Apr 28, 2026 | 1.363 | −0.003 · −0.22% |
| Apr 27, 2026 | 1.366 | −0.001 · −0.10% |
| Apr 26, 2026 | 1.368 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.368 | −0.003 · −0.23% |
| Apr 24, 2026 | 1.371 | +0.004 · +0.28% |
| Apr 23, 2026 | 1.367 | +0.001 · +0.10% |
| Apr 22, 2026 | 1.366 | +0.001 · +0.10% |
| Apr 21, 2026 | 1.365 | −0.005 · −0.39% |
| Apr 20, 2026 | 1.37 | −0.008 · −0.57% |
| Apr 19, 2026 | 1.378 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.378 | +0.008 · +0.57% |
| Apr 17, 2026 | 1.37 | −0.002 · −0.15% |
| Apr 16, 2026 | 1.372 | −0.006 · −0.43% |
| Apr 15, 2026 | 1.378 | −0.001 · −0.06% |
| Apr 14, 2026 | 1.379 | −0.007 · −0.53% |
| Apr 13, 2026 | 1.386 | +0.002 · +0.15% |
| Apr 12, 2026 | 1.384 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.384 | +0.002 · +0.14% |
| Apr 10, 2026 | 1.382 | −0.003 · −0.22% |
| Apr 9, 2026 | 1.385 | +0.001 · +0.09% |
| Apr 8, 2026 | 1.384 | −0.008 · −0.61% |
| Apr 7, 2026 | 1.393 | −0.001 · −0.11% |
| Apr 6, 2026 | 1.394 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.395 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.395 | +0.002 · +0.16% |
| Apr 3, 2026 | 1.392 | +0.002 · +0.17% |
| Apr 2, 2026 | 1.39 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.39 | −0.002 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.