USD to CAD exchange rate in March 2026
USD/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.365
- Close
- 1.392
- Min
- 1.357
- Max
- 1.392
- Change
- +2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.392 | +0.003 · +0.25% |
| Mar 30, 2026 | 1.389 | 0.000 · 0.00% |
| Mar 29, 2026 | 1.389 | −0.001 · −0.09% |
| Mar 28, 2026 | 1.39 | +0.005 · +0.35% |
| Mar 27, 2026 | 1.385 | +0.002 · +0.17% |
| Mar 26, 2026 | 1.383 | +0.006 · +0.41% |
| Mar 25, 2026 | 1.377 | +0.002 · +0.17% |
| Mar 24, 2026 | 1.375 | +0.004 · +0.27% |
| Mar 23, 2026 | 1.371 | −0.001 · −0.06% |
| Mar 22, 2026 | 1.372 | −0.001 · −0.04% |
| Mar 21, 2026 | 1.372 | 0.000 · 0.00% |
| Mar 20, 2026 | 1.373 | +0.001 · +0.07% |
| Mar 19, 2026 | 1.372 | +0.002 · +0.17% |
| Mar 18, 2026 | 1.369 | +0.001 · +0.08% |
| Mar 17, 2026 | 1.368 | −0.003 · −0.20% |
| Mar 16, 2026 | 1.371 | −0.001 · −0.04% |
| Mar 15, 2026 | 1.372 | −0.001 · −0.04% |
| Mar 14, 2026 | 1.372 | +0.009 · +0.66% |
| Mar 13, 2026 | 1.363 | +0.004 · +0.32% |
| Mar 12, 2026 | 1.359 | +0.002 · +0.12% |
| Mar 11, 2026 | 1.357 | −0.002 · −0.18% |
| Mar 10, 2026 | 1.359 | +0.002 · +0.17% |
| Mar 9, 2026 | 1.357 | 0.000 · 0.00% |
| Mar 8, 2026 | 1.357 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.357 | −0.009 · −0.67% |
| Mar 6, 2026 | 1.366 | +0.001 · +0.09% |
| Mar 5, 2026 | 1.365 | −0.004 · −0.29% |
| Mar 4, 2026 | 1.369 | +0.002 · +0.17% |
| Mar 3, 2026 | 1.366 | +0.001 · +0.10% |
| Mar 2, 2026 | 1.365 | 0.000 · 0.00% |
| Mar 1, 2026 | 1.365 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.