USD to CAD exchange rate in February 2026
USD/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.362
- Close
- 1.364
- Min
- 1.353
- Max
- 1.37
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.364 | −0.003 · −0.21% |
| Feb 27, 2026 | 1.367 | +0.001 · +0.04% |
| Feb 26, 2026 | 1.367 | −0.002 · −0.17% |
| Feb 25, 2026 | 1.369 | −0.001 · −0.07% |
| Feb 24, 2026 | 1.37 | +0.004 · +0.27% |
| Feb 23, 2026 | 1.366 | −0.002 · −0.15% |
| Feb 22, 2026 | 1.368 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.369 | −0.001 · −0.10% |
| Feb 20, 2026 | 1.37 | +0.001 · +0.09% |
| Feb 19, 2026 | 1.369 | +0.004 · +0.31% |
| Feb 18, 2026 | 1.365 | 0.000 · 0.00% |
| Feb 17, 2026 | 1.364 | +0.003 · +0.19% |
| Feb 16, 2026 | 1.362 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.362 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.362 | 0.000 · 0.00% |
| Feb 13, 2026 | 1.361 | +0.004 · +0.32% |
| Feb 12, 2026 | 1.357 | +0.004 · +0.33% |
| Feb 11, 2026 | 1.353 | −0.002 · −0.18% |
| Feb 10, 2026 | 1.355 | −0.011 · −0.80% |
| Feb 9, 2026 | 1.366 | −0.001 · −0.10% |
| Feb 8, 2026 | 1.367 | −0.001 · −0.06% |
| Feb 7, 2026 | 1.368 | −0.002 · −0.11% |
| Feb 6, 2026 | 1.37 | +0.002 · +0.15% |
| Feb 5, 2026 | 1.368 | +0.003 · +0.23% |
| Feb 4, 2026 | 1.364 | −0.003 · −0.24% |
| Feb 3, 2026 | 1.368 | +0.005 · +0.35% |
| Feb 2, 2026 | 1.363 | +0.001 · +0.07% |
| Feb 1, 2026 | 1.362 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.