USD to CAD exchange rate in January 2026
USD/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.372
- Close
- 1.362
- Min
- 1.354
- Max
- 1.392
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.362 | +0.008 · +0.60% |
| Jan 30, 2026 | 1.354 | −0.001 · −0.05% |
| Jan 29, 2026 | 1.354 | −0.007 · −0.52% |
| Jan 28, 2026 | 1.361 | −0.010 · −0.72% |
| Jan 27, 2026 | 1.371 | +0.003 · +0.24% |
| Jan 26, 2026 | 1.368 | −0.004 · −0.28% |
| Jan 25, 2026 | 1.372 | +0.002 · +0.12% |
| Jan 24, 2026 | 1.37 | −0.009 · −0.66% |
| Jan 23, 2026 | 1.379 | −0.003 · −0.22% |
| Jan 22, 2026 | 1.382 | 0.000 · 0.00% |
| Jan 21, 2026 | 1.383 | −0.004 · −0.30% |
| Jan 20, 2026 | 1.387 | −0.003 · −0.21% |
| Jan 19, 2026 | 1.39 | −0.002 · −0.13% |
| Jan 18, 2026 | 1.392 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.392 | +0.002 · +0.16% |
| Jan 16, 2026 | 1.389 | 0.000 · 0.00% |
| Jan 15, 2026 | 1.389 | −0.001 · −0.04% |
| Jan 14, 2026 | 1.39 | +0.002 · +0.13% |
| Jan 13, 2026 | 1.388 | −0.001 · −0.11% |
| Jan 12, 2026 | 1.389 | −0.002 · −0.17% |
| Jan 11, 2026 | 1.392 | 0.000 · 0.00% |
| Jan 10, 2026 | 1.391 | +0.004 · +0.31% |
| Jan 9, 2026 | 1.387 | +0.001 · +0.06% |
| Jan 8, 2026 | 1.386 | +0.005 · +0.33% |
| Jan 7, 2026 | 1.382 | +0.005 · +0.36% |
| Jan 6, 2026 | 1.377 | +0.001 · +0.11% |
| Jan 5, 2026 | 1.375 | +0.002 · +0.14% |
| Jan 4, 2026 | 1.373 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.373 | +0.003 · +0.18% |
| Jan 2, 2026 | 1.371 | −0.002 · −0.12% |
| Jan 1, 2026 | 1.372 | +0.003 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.