USD to CAD exchange rate in December 2025
USD/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.398
- Close
- 1.37
- Min
- 1.367
- Max
- 1.40
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.37 | +0.001 · +0.09% |
| Dec 30, 2025 | 1.369 | +0.002 · +0.14% |
| Dec 29, 2025 | 1.367 | −0.001 · −0.08% |
| Dec 28, 2025 | 1.368 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.367 | 0.000 · 0.00% |
| Dec 26, 2025 | 1.367 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.367 | 0.000 · 0.00% |
| Dec 24, 2025 | 1.368 | −0.006 · −0.45% |
| Dec 23, 2025 | 1.374 | −0.006 · −0.42% |
| Dec 22, 2025 | 1.38 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.38 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.38 | +0.002 · +0.13% |
| Dec 19, 2025 | 1.378 | −0.001 · −0.06% |
| Dec 18, 2025 | 1.379 | +0.003 · +0.19% |
| Dec 17, 2025 | 1.376 | −0.002 · −0.13% |
| Dec 16, 2025 | 1.378 | +0.001 · +0.10% |
| Dec 15, 2025 | 1.376 | −0.001 · −0.10% |
| Dec 14, 2025 | 1.378 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.377 | 0.000 · 0.00% |
| Dec 12, 2025 | 1.378 | −0.004 · −0.31% |
| Dec 11, 2025 | 1.382 | −0.003 · −0.22% |
| Dec 9, 2025 | 1.385 | +0.003 · +0.19% |
| Dec 8, 2025 | 1.382 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.382 | +0.001 · +0.04% |
| Dec 6, 2025 | 1.382 | −0.013 · −0.96% |
| Dec 5, 2025 | 1.395 | −0.001 · −0.07% |
| Dec 4, 2025 | 1.396 | 0.000 · 0.00% |
| Dec 3, 2025 | 1.397 | −0.004 · −0.25% |
| Dec 2, 2025 | 1.40 | +0.002 · +0.15% |
| Dec 1, 2025 | 1.398 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.