USD to CAD exchange rate in November 2025
USD/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.403
- Close
- 1.398
- Min
- 1.398
- Max
- 1.412
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.398 | 0.000 · 0.00% |
| Nov 29, 2025 | 1.398 | −0.006 · −0.39% |
| Nov 28, 2025 | 1.403 | 0.000 · 0.00% |
| Nov 27, 2025 | 1.404 | −0.005 · −0.35% |
| Nov 26, 2025 | 1.408 | −0.002 · −0.18% |
| Nov 25, 2025 | 1.411 | +0.001 · +0.06% |
| Nov 24, 2025 | 1.41 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.41 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.41 | +0.001 · +0.11% |
| Nov 21, 2025 | 1.409 | +0.003 · +0.23% |
| Nov 20, 2025 | 1.405 | +0.006 · +0.41% |
| Nov 19, 2025 | 1.40 | −0.005 · −0.38% |
| Nov 18, 2025 | 1.405 | +0.002 · +0.14% |
| Nov 17, 2025 | 1.403 | +0.001 · +0.04% |
| Nov 16, 2025 | 1.403 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.402 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.402 | +0.001 · +0.07% |
| Nov 13, 2025 | 1.401 | −0.001 · −0.05% |
| Nov 12, 2025 | 1.402 | −0.001 · −0.10% |
| Nov 11, 2025 | 1.403 | 0.000 · 0.00% |
| Nov 10, 2025 | 1.403 | −0.002 · −0.11% |
| Nov 9, 2025 | 1.405 | +0.001 · +0.04% |
| Nov 8, 2025 | 1.404 | −0.008 · −0.59% |
| Nov 7, 2025 | 1.412 | +0.002 · +0.14% |
| Nov 6, 2025 | 1.41 | −0.001 · −0.06% |
| Nov 5, 2025 | 1.411 | +0.005 · +0.32% |
| Nov 4, 2025 | 1.407 | +0.004 · +0.32% |
| Nov 3, 2025 | 1.402 | −0.001 · −0.08% |
| Nov 2, 2025 | 1.403 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.403 | +0.004 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.