USD to CAD exchange rate in October 2025
USD/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.392
- Close
- 1.398
- Min
- 1.392
- Max
- 1.405
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.398 | +0.005 · +0.34% |
| Oct 30, 2025 | 1.394 | 0.000 · 0.00% |
| Oct 29, 2025 | 1.393 | −0.005 · −0.39% |
| Oct 28, 2025 | 1.399 | 0.000 · 0.00% |
| Oct 27, 2025 | 1.399 | −0.001 · −0.10% |
| Oct 26, 2025 | 1.40 | +0.001 · +0.06% |
| Oct 25, 2025 | 1.399 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.399 | 0.000 · 0.00% |
| Oct 23, 2025 | 1.399 | −0.002 · −0.11% |
| Oct 22, 2025 | 1.401 | −0.003 · −0.21% |
| Oct 21, 2025 | 1.404 | +0.003 · +0.18% |
| Oct 20, 2025 | 1.401 | −0.001 · −0.08% |
| Oct 19, 2025 | 1.402 | +0.001 · +0.06% |
| Oct 18, 2025 | 1.402 | −0.003 · −0.22% |
| Oct 17, 2025 | 1.405 | +0.002 · +0.17% |
| Oct 16, 2025 | 1.402 | −0.002 · −0.11% |
| Oct 15, 2025 | 1.404 | 0.000 · 0.00% |
| Oct 14, 2025 | 1.404 | +0.005 · +0.36% |
| Oct 13, 2025 | 1.399 | −0.003 · −0.18% |
| Oct 12, 2025 | 1.401 | 0.000 · 0.00% |
| Oct 11, 2025 | 1.401 | −0.001 · −0.06% |
| Oct 10, 2025 | 1.402 | +0.007 · +0.53% |
| Oct 9, 2025 | 1.394 | −0.002 · −0.15% |
| Oct 8, 2025 | 1.396 | +0.001 · +0.09% |
| Oct 7, 2025 | 1.395 | 0.000 · 0.00% |
| Oct 6, 2025 | 1.395 | −0.001 · −0.07% |
| Oct 5, 2025 | 1.396 | +0.001 · +0.04% |
| Oct 4, 2025 | 1.396 | −0.001 · −0.06% |
| Oct 3, 2025 | 1.396 | +0.003 · +0.19% |
| Oct 2, 2025 | 1.394 | +0.001 · +0.10% |
| Oct 1, 2025 | 1.392 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.