USD to BYN exchange rate in December 2025
USD/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 3.104
- Close
- 2.912
- Min
- 2.87
- Max
- 3.415
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.912 | +0.021 · +0.71% |
| Dec 30, 2025 | 2.892 | −0.023 · −0.80% |
| Dec 29, 2025 | 2.915 | 0.000 · 0.00% |
| Dec 28, 2025 | 2.915 | 0.000 · 0.00% |
| Dec 27, 2025 | 2.915 | 0.000 · 0.00% |
| Dec 26, 2025 | 2.915 | 0.000 · 0.00% |
| Dec 25, 2025 | 2.915 | +0.019 · +0.64% |
| Dec 24, 2025 | 2.896 | −0.004 · −0.13% |
| Dec 23, 2025 | 2.90 | −0.034 · −1.15% |
| Dec 22, 2025 | 2.934 | 0.000 · 0.00% |
| Dec 21, 2025 | 2.934 | −0.001 · −0.04% |
| Dec 20, 2025 | 2.935 | +0.003 · +0.10% |
| Dec 19, 2025 | 2.932 | −0.008 · −0.27% |
| Dec 18, 2025 | 2.94 | +0.010 · +0.34% |
| Dec 17, 2025 | 2.93 | +0.006 · +0.20% |
| Dec 16, 2025 | 2.924 | −0.020 · −0.69% |
| Dec 15, 2025 | 2.945 | −0.001 · −0.05% |
| Dec 14, 2025 | 2.946 | +0.001 · +0.04% |
| Dec 13, 2025 | 2.945 | +0.016 · +0.54% |
| Dec 12, 2025 | 2.929 | +0.024 · +0.83% |
| Dec 11, 2025 | 2.905 | +0.015 · +0.52% |
| Dec 9, 2025 | 2.89 | +0.018 · +0.61% |
| Dec 8, 2025 | 2.872 | +0.002 · +0.09% |
| Dec 7, 2025 | 2.87 | 0.000 · 0.00% |
| Dec 6, 2025 | 2.87 | −0.020 · −0.69% |
| Dec 5, 2025 | 2.89 | −0.029 · −0.99% |
| Dec 4, 2025 | 2.919 | −0.496 · −14.52% |
| Dec 3, 2025 | 3.415 | +0.029 · +0.87% |
| Dec 2, 2025 | 3.385 | +0.281 · +9.06% |
| Dec 1, 2025 | 3.104 | +0.181 · +6.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.