USD to BYN exchange rate in November 2025
USD/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 3.406
- Close
- 2.923
- Min
- 2.923
- Max
- 3.415
- Change
- −14.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.923 | −0.033 · −1.12% |
| Nov 29, 2025 | 2.956 | −0.459 · −13.44% |
| Nov 28, 2025 | 3.415 | 0.000 · 0.00% |
| Nov 27, 2025 | 3.415 | 0.000 · 0.00% |
| Nov 26, 2025 | 3.415 | 0.000 · 0.00% |
| Nov 25, 2025 | 3.415 | 0.000 · 0.00% |
| Nov 24, 2025 | 3.415 | 0.000 · 0.00% |
| Nov 23, 2025 | 3.414 | +0.001 · +0.04% |
| Nov 22, 2025 | 3.413 | −0.002 · −0.05% |
| Nov 21, 2025 | 3.415 | 0.000 · 0.00% |
| Nov 20, 2025 | 3.415 | 0.000 · 0.00% |
| Nov 19, 2025 | 3.415 | 0.000 · 0.00% |
| Nov 18, 2025 | 3.415 | +0.005 · +0.15% |
| Nov 17, 2025 | 3.41 | +0.001 · +0.03% |
| Nov 16, 2025 | 3.409 | −0.002 · −0.04% |
| Nov 15, 2025 | 3.41 | 0.000 · 0.00% |
| Nov 14, 2025 | 3.41 | 0.000 · 0.00% |
| Nov 13, 2025 | 3.41 | 0.000 · 0.00% |
| Nov 12, 2025 | 3.41 | 0.000 · 0.00% |
| Nov 11, 2025 | 3.41 | 0.000 · 0.00% |
| Nov 10, 2025 | 3.41 | 0.000 · 0.00% |
| Nov 9, 2025 | 3.41 | 0.000 · 0.00% |
| Nov 8, 2025 | 3.41 | +0.005 · +0.14% |
| Nov 7, 2025 | 3.405 | 0.000 · 0.00% |
| Nov 6, 2025 | 3.405 | 0.000 · 0.00% |
| Nov 5, 2025 | 3.405 | −0.005 · −0.15% |
| Nov 4, 2025 | 3.41 | −0.004 · −0.13% |
| Nov 3, 2025 | 3.415 | +0.010 · +0.29% |
| Nov 2, 2025 | 3.405 | −0.001 · −0.03% |
| Nov 1, 2025 | 3.406 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.