USD to BTC exchange rate in July 2026
USD/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000169
- Close
- 0.0000156
- Min
- 0.0000151
- Max
- 0.0000169
- Change
- −7.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000156 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0000156 | −0.0000001 · −0.52% |
| Jul 29, 2026 | 0.0000157 | −0.0000002 · −1.16% |
| Jul 28, 2026 | 0.0000158 | +0.0000005 · +3.25% |
| Jul 27, 2026 | 0.0000153 | −0.0000002 · −1.13% |
| Jul 26, 2026 | 0.0000155 | −0.0000001 · −0.73% |
| Jul 25, 2026 | 0.0000156 | +0.0000003 · +2.03% |
| Jul 24, 2026 | 0.0000153 | +0.0000001 · +0.55% |
| Jul 23, 2026 | 0.0000152 | +0.0000001 · +0.81% |
| Jul 22, 2026 | 0.0000151 | −0.0000002 · −1.19% |
| Jul 21, 2026 | 0.0000153 | −0.0000002 · −0.98% |
| Jul 20, 2026 | 0.0000154 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000155 | −0.0000002 · −1.08% |
| Jul 18, 2026 | 0.0000156 | −0.0000001 · −0.51% |
| Jul 17, 2026 | 0.0000157 | +0.0000003 · +1.73% |
| Jul 16, 2026 | 0.0000155 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000155 | −0.0000005 · −3.12% |
| Jul 14, 2026 | 0.000016 | +0.0000001 · +0.71% |
| Jul 13, 2026 | 0.0000159 | +0.0000003 · +1.81% |
| Jul 12, 2026 | 0.0000156 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000156 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.0000156 | −0.0000005 · −3.24% |
| Jul 9, 2026 | 0.0000162 | +0.0000003 · +1.89% |
| Jul 8, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000158 | +0.0000001 · +0.32% |
| Jul 6, 2026 | 0.0000158 | −0.0000001 · −0.91% |
| Jul 5, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.000016 | −0.0000003 · −2.07% |
| Jul 3, 2026 | 0.0000163 | −0.0000001 · −0.68% |
| Jul 2, 2026 | 0.0000164 | −0.0000005 · −2.95% |
| Jul 1, 2026 | 0.0000169 | +0.0000001 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.