USD to BTC exchange rate in August 2026
USD/BTC: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000159
- Close
- 0.0000129
- Min
- 0.0000125
- Max
- 0.0000159
- Change
- −17.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000129 | +0.0000001 · +0.52% |
| Aug 30, 2026 | 0.0000128 | −0.0000001 · −0.75% |
| Aug 29, 2026 | 0.0000129 | +0.0000003 · +2.58% |
| Aug 28, 2026 | 0.0000126 | +0.0000001 · +0.44% |
| Aug 27, 2026 | 0.0000125 | −0.0000001 · −1.11% |
| Aug 26, 2026 | 0.0000127 | +0.0000001 · +0.99% |
| Aug 25, 2026 | 0.0000126 | −0.0000004 · −3.08% |
| Aug 24, 2026 | 0.000013 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.000013 | +0.0000002 · +1.26% |
| Aug 22, 2026 | 0.0000128 | −0.0000006 · −4.55% |
| Aug 21, 2026 | 0.0000134 | −0.0000010 · −6.77% |
| Aug 20, 2026 | 0.0000144 | −0.0000011 · −7.34% |
| Aug 19, 2026 | 0.0000155 | −0.0000001 · −0.42% |
| Aug 18, 2026 | 0.0000156 | −0.0000003 · −1.61% |
| Aug 17, 2026 | 0.0000158 | 0.0000000 · 0.00% |
| Aug 16, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000159 | +0.0000001 · +0.74% |
| Aug 14, 2026 | 0.0000158 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.0000158 | +0.0000001 · +0.60% |
| Aug 12, 2026 | 0.0000157 | +0.0000001 · +0.43% |
| Aug 11, 2026 | 0.0000156 | +0.0000002 · +1.62% |
| Aug 10, 2026 | 0.0000154 | −0.0000001 · −0.38% |
| Aug 9, 2026 | 0.0000154 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000154 | −0.0000001 · −0.72% |
| Aug 7, 2026 | 0.0000155 | 0.0000000 · 0.00% |
| Aug 6, 2026 | 0.0000155 | 0.0000000 · 0.00% |
| Aug 5, 2026 | 0.0000155 | −0.0000002 · −1.23% |
| Aug 4, 2026 | 0.0000157 | −0.0000002 · −1.01% |
| Aug 3, 2026 | 0.0000159 | +0.0000001 · +0.57% |
| Aug 2, 2026 | 0.0000158 | −0.0000001 · −0.69% |
| Aug 1, 2026 | 0.0000159 | +0.0000003 · +2.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.