USD to BTC exchange rate in June 2026
USD/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000136
- Close
- 0.0000168
- Min
- 0.0000136
- Max
- 0.0000168
- Change
- +24.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000168 | +0.0000001 · +0.62% |
| Jun 29, 2026 | 0.0000167 | +0.0000001 · +0.49% |
| Jun 28, 2026 | 0.0000166 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000166 | −0.0000001 · −0.37% |
| Jun 26, 2026 | 0.0000167 | +0.0000002 · +1.40% |
| Jun 25, 2026 | 0.0000165 | +0.0000005 · +2.92% |
| Jun 24, 2026 | 0.000016 | +0.0000004 · +2.33% |
| Jun 23, 2026 | 0.0000156 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000156 | +0.0000001 · +0.51% |
| Jun 21, 2026 | 0.0000156 | −0.0000002 · −1.50% |
| Jun 20, 2026 | 0.0000158 | −0.0000003 · −1.68% |
| Jun 19, 2026 | 0.0000161 | +0.0000004 · +2.55% |
| Jun 18, 2026 | 0.0000157 | +0.0000005 · +3.14% |
| Jun 17, 2026 | 0.0000152 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000152 | −0.0000001 · −0.54% |
| Jun 15, 2026 | 0.0000152 | −0.0000003 · −1.94% |
| Jun 14, 2026 | 0.0000155 | −0.0000002 · −1.38% |
| Jun 13, 2026 | 0.0000158 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000157 | −0.0000003 · −1.75% |
| Jun 11, 2026 | 0.000016 | −0.0000003 · −1.71% |
| Jun 10, 2026 | 0.0000163 | +0.0000004 · +2.21% |
| Jun 9, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000159 | −0.0000003 · −1.95% |
| Jun 7, 2026 | 0.0000163 | −0.0000002 · −1.35% |
| Jun 6, 2026 | 0.0000165 | +0.0000005 · +3.35% |
| Jun 5, 2026 | 0.000016 | +0.0000004 · +2.69% |
| Jun 4, 2026 | 0.0000155 | +0.0000005 · +3.12% |
| Jun 3, 2026 | 0.0000151 | +0.0000010 · +6.85% |
| Jun 2, 2026 | 0.0000141 | +0.0000005 · +3.39% |
| Jun 1, 2026 | 0.0000136 | +0.0000001 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.