USD to BTC exchange rate in May 2026
USD/BTC: daily rates for May 2026 with the change from the previous day.
- Open
- 0.000013
- Close
- 0.0000135
- Min
- 0.0000123
- Max
- 0.0000137
- Change
- +2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000135 | −0.0000001 · −0.85% |
| May 30, 2026 | 0.0000136 | −0.0000001 · −0.48% |
| May 29, 2026 | 0.0000137 | 0.0000000 · 0.00% |
| May 28, 2026 | 0.0000137 | +0.0000004 · +3.35% |
| May 27, 2026 | 0.0000132 | +0.0000002 · +1.43% |
| May 26, 2026 | 0.0000131 | +0.0000001 · +0.50% |
| May 25, 2026 | 0.000013 | 0.0000000 · 0.00% |
| May 24, 2026 | 0.000013 | −0.0000002 · −1.49% |
| May 23, 2026 | 0.0000132 | +0.0000004 · +3.04% |
| May 22, 2026 | 0.0000129 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000128 | −0.0000002 · −1.51% |
| May 20, 2026 | 0.000013 | 0.0000000 · 0.00% |
| May 19, 2026 | 0.000013 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.000013 | +0.0000002 · +1.38% |
| May 17, 2026 | 0.0000128 | +0.0000002 · +1.44% |
| May 16, 2026 | 0.0000126 | +0.0000003 · +2.42% |
| May 15, 2026 | 0.0000123 | −0.0000003 · −2.46% |
| May 14, 2026 | 0.0000127 | +0.0000003 · +2.75% |
| May 13, 2026 | 0.0000123 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000123 | −0.0000001 · −0.60% |
| May 11, 2026 | 0.0000124 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000124 | −0.0000001 · −0.51% |
| May 9, 2026 | 0.0000124 | −0.0000001 · −0.98% |
| May 8, 2026 | 0.0000126 | +0.0000002 · +1.73% |
| May 7, 2026 | 0.0000124 | +0.0000001 · +0.73% |
| May 6, 2026 | 0.0000123 | −0.0000001 · −0.98% |
| May 5, 2026 | 0.0000124 | −0.0000001 · −0.87% |
| May 4, 2026 | 0.0000125 | −0.0000003 · −2.39% |
| May 3, 2026 | 0.0000128 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000128 | −0.0000002 · −1.57% |
| May 1, 2026 | 0.000013 | −0.0000002 · −1.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.