USD to BTC exchange rate in April 2026
USD/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000147
- Close
- 0.0000132
- Min
- 0.0000126
- Max
- 0.0000151
- Change
- −10.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000132 | +0.0000002 · +1.48% |
| Apr 29, 2026 | 0.000013 | 0.0000000 · 0.00% |
| Apr 28, 2026 | 0.000013 | +0.0000004 · +3.15% |
| Apr 27, 2026 | 0.0000126 | −0.0000003 · −2.34% |
| Apr 26, 2026 | 0.0000129 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000129 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000128 | 0.0000000 · 0.00% |
| Apr 23, 2026 | 0.0000129 | 0.0000000 · 0.00% |
| Apr 22, 2026 | 0.0000129 | −0.0000003 · −2.45% |
| Apr 21, 2026 | 0.0000132 | −0.0000002 · −1.41% |
| Apr 20, 2026 | 0.0000134 | +0.0000002 · +1.37% |
| Apr 19, 2026 | 0.0000132 | +0.0000003 · +2.36% |
| Apr 18, 2026 | 0.0000129 | −0.0000005 · −3.38% |
| Apr 17, 2026 | 0.0000134 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.0000133 | −0.0000001 · −1.01% |
| Apr 15, 2026 | 0.0000135 | 0.0000000 · 0.00% |
| Apr 14, 2026 | 0.0000134 | −0.0000006 · −4.46% |
| Apr 13, 2026 | 0.0000141 | +0.0000001 · +0.89% |
| Apr 12, 2026 | 0.000014 | +0.0000003 · +1.86% |
| Apr 11, 2026 | 0.0000137 | −0.0000002 · −1.52% |
| Apr 10, 2026 | 0.0000139 | −0.0000002 · −1.09% |
| Apr 9, 2026 | 0.0000141 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.000014 | −0.0000006 · −3.86% |
| Apr 7, 2026 | 0.0000146 | +0.0000001 · +0.69% |
| Apr 6, 2026 | 0.0000145 | −0.0000004 · −2.76% |
| Apr 5, 2026 | 0.0000149 | −0.0000001 · −0.51% |
| Apr 4, 2026 | 0.000015 | −0.0000001 · −0.66% |
| Apr 3, 2026 | 0.0000151 | +0.0000001 · +0.68% |
| Apr 2, 2026 | 0.000015 | +0.0000002 · +1.62% |
| Apr 1, 2026 | 0.0000147 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.