USD to BTC exchange rate in March 2026
USD/BTC: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000147
- Close
- 0.0000147
- Min
- 0.0000133
- Max
- 0.0000152
- Change
- −3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000147 | −0.0000002 · −1.38% |
| Mar 30, 2026 | 0.0000149 | −0.0000001 · −0.35% |
| Mar 29, 2026 | 0.000015 | −0.0000002 · −1.25% |
| Mar 28, 2026 | 0.0000152 | +0.0000007 · +4.49% |
| Mar 27, 2026 | 0.0000145 | +0.0000004 · +2.77% |
| Mar 26, 2026 | 0.0000141 | 0.0000000 · 0.00% |
| Mar 25, 2026 | 0.0000141 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.0000142 | −0.0000005 · −3.48% |
| Mar 23, 2026 | 0.0000147 | +0.0000002 · +1.53% |
| Mar 22, 2026 | 0.0000144 | +0.0000003 · +2.06% |
| Mar 21, 2026 | 0.0000142 | −0.0000001 · −0.78% |
| Mar 20, 2026 | 0.0000143 | +0.0000002 · +1.65% |
| Mar 19, 2026 | 0.000014 | +0.0000006 · +4.43% |
| Mar 18, 2026 | 0.0000134 | +0.0000002 · +1.32% |
| Mar 17, 2026 | 0.0000133 | −0.0000005 · −3.78% |
| Mar 16, 2026 | 0.0000138 | −0.0000002 · −1.51% |
| Mar 15, 2026 | 0.000014 | −0.0000002 · −1.11% |
| Mar 14, 2026 | 0.0000142 | +0.0000001 · +1.00% |
| Mar 13, 2026 | 0.000014 | −0.0000004 · −2.73% |
| Mar 12, 2026 | 0.0000144 | +0.0000001 · +0.79% |
| Mar 11, 2026 | 0.0000143 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000143 | −0.0000007 · −4.67% |
| Mar 9, 2026 | 0.000015 | +0.0000001 · +0.97% |
| Mar 8, 2026 | 0.0000149 | +0.0000002 · +1.39% |
| Mar 7, 2026 | 0.0000147 | +0.0000006 · +4.63% |
| Mar 6, 2026 | 0.000014 | +0.0000002 · +1.62% |
| Mar 5, 2026 | 0.0000138 | −0.0000009 · −5.98% |
| Mar 4, 2026 | 0.0000147 | +0.0000001 · +0.53% |
| Mar 3, 2026 | 0.0000146 | −0.0000005 · −3.05% |
| Mar 2, 2026 | 0.0000151 | +0.0000004 · +2.61% |
| Mar 1, 2026 | 0.0000147 | −0.0000005 · −3.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.