USD to BTC exchange rate in February 2026
USD/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000127
- Close
- 0.0000152
- Min
- 0.0000127
- Max
- 0.0000156
- Change
- +27.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000152 | +0.0000004 · +2.54% |
| Feb 27, 2026 | 0.0000148 | +0.0000001 · +0.64% |
| Feb 26, 2026 | 0.0000147 | −0.0000004 · −2.94% |
| Feb 25, 2026 | 0.0000152 | −0.0000004 · −2.70% |
| Feb 24, 2026 | 0.0000156 | +0.0000001 · +0.86% |
| Feb 23, 2026 | 0.0000154 | +0.0000007 · +4.93% |
| Feb 22, 2026 | 0.0000147 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000147 | −0.0000002 · −1.16% |
| Feb 20, 2026 | 0.0000149 | −0.0000001 · −0.77% |
| Feb 19, 2026 | 0.000015 | +0.0000001 · +1.00% |
| Feb 18, 2026 | 0.0000148 | +0.0000003 · +2.31% |
| Feb 17, 2026 | 0.0000145 | −0.0000001 · −0.70% |
| Feb 16, 2026 | 0.0000146 | +0.0000002 · +1.62% |
| Feb 15, 2026 | 0.0000144 | −0.0000002 · −1.05% |
| Feb 14, 2026 | 0.0000145 | −0.0000005 · −3.29% |
| Feb 13, 2026 | 0.000015 | +0.0000002 · +1.67% |
| Feb 12, 2026 | 0.0000148 | +0.0000002 · +1.42% |
| Feb 11, 2026 | 0.0000146 | +0.0000003 · +2.19% |
| Feb 10, 2026 | 0.0000143 | +0.0000002 · +1.10% |
| Feb 9, 2026 | 0.0000141 | −0.0000003 · −2.39% |
| Feb 8, 2026 | 0.0000145 | +0.0000002 · +1.62% |
| Feb 7, 2026 | 0.0000142 | −0.0000012 · −7.99% |
| Feb 6, 2026 | 0.0000155 | +0.0000016 · +11.49% |
| Feb 5, 2026 | 0.0000139 | +0.0000007 · +5.34% |
| Feb 4, 2026 | 0.0000132 | +0.0000004 · +3.25% |
| Feb 3, 2026 | 0.0000127 | −0.0000003 · −1.97% |
| Feb 2, 2026 | 0.000013 | +0.0000003 · +2.49% |
| Feb 1, 2026 | 0.0000127 | +0.0000007 · +6.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.