USD to BTC exchange rate in January 2026
USD/BTC: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000114
- Close
- 0.0000119
- Min
- 0.0000104
- Max
- 0.0000123
- Change
- +5.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000119 | −0.0000004 · −3.25% |
| Jan 30, 2026 | 0.0000123 | +0.0000010 · +8.88% |
| Jan 29, 2026 | 0.0000113 | +0.0000001 · +0.97% |
| Jan 28, 2026 | 0.0000112 | −0.0000001 · −0.53% |
| Jan 27, 2026 | 0.0000113 | −0.0000001 · −1.00% |
| Jan 26, 2026 | 0.0000114 | +0.0000002 · +1.48% |
| Jan 25, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Jan 23, 2026 | 0.0000111 | +0.0000001 · +0.50% |
| Jan 22, 2026 | 0.0000111 | −0.0000001 · −1.17% |
| Jan 21, 2026 | 0.0000112 | +0.0000004 · +3.80% |
| Jan 20, 2026 | 0.0000108 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000108 | +0.0000003 · +2.83% |
| Jan 18, 2026 | 0.0000105 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000105 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000105 | +0.0000001 · +0.98% |
| Jan 15, 2026 | 0.0000104 | −0.0000001 · −1.03% |
| Jan 14, 2026 | 0.0000105 | −0.0000005 · −4.54% |
| Jan 13, 2026 | 0.000011 | +0.0000001 · +0.64% |
| Jan 12, 2026 | 0.0000109 | −0.0000001 · −1.27% |
| Jan 11, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.000011 | +0.0000001 · +0.69% |
| Jan 9, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.000011 | +0.0000002 · +1.52% |
| Jan 7, 2026 | 0.0000108 | +0.0000001 · +1.33% |
| Jan 6, 2026 | 0.0000107 | −0.0000001 · −1.26% |
| Jan 5, 2026 | 0.0000108 | −0.0000002 · −1.66% |
| Jan 4, 2026 | 0.000011 | −0.0000001 · −1.00% |
| Jan 3, 2026 | 0.0000111 | −0.0000002 · −1.92% |
| Jan 2, 2026 | 0.0000113 | −0.0000001 · −0.60% |
| Jan 1, 2026 | 0.0000114 | +0.0000001 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.