USD to BTC exchange rate in December 2025
USD/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000115
- Close
- 0.0000113
- Min
- 0.0000107
- Max
- 38.875
- Change
- +2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000113 | −0.0000002 · −1.55% |
| Dec 30, 2025 | 0.0000115 | +0.0000002 · +2.17% |
| Dec 29, 2025 | 0.0000112 | −0.0000002 · −1.47% |
| Dec 28, 2025 | 0.0000114 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000114 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000114 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000114 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000114 | +0.0000001 · +0.90% |
| Dec 23, 2025 | 0.0000113 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000113 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000114 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000114 | −0.0000004 · −3.21% |
| Dec 19, 2025 | 0.0000117 | +0.0000001 · +1.06% |
| Dec 18, 2025 | 0.0000116 | +0.0000002 · +1.57% |
| Dec 17, 2025 | 0.0000114 | −0.0000002 · −1.81% |
| Dec 16, 2025 | 0.0000116 | +0.0000005 · +4.24% |
| Dec 15, 2025 | 0.0000112 | +0.0000001 · +0.92% |
| Dec 14, 2025 | 0.0000111 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000111 | +0.0000002 · +2.14% |
| Dec 12, 2025 | 0.0000109 | −0.0000002 · −1.85% |
| Dec 11, 2025 | 0.0000111 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000111 | +0.0000001 · +0.90% |
| Dec 8, 2025 | 0.000011 | −0.0000002 · −1.70% |
| Dec 7, 2025 | 0.0000112 | −38.8746026 · −100.00% |
| Dec 6, 2025 | 38.875 | +38.875 · +359,210,685.23% |
| Dec 5, 2025 | 0.0000108 | +0.0000001 · +0.90% |
| Dec 4, 2025 | 0.0000107 | −0.0000001 · −1.07% |
| Dec 3, 2025 | 0.0000108 | −0.0000007 · −6.29% |
| Dec 2, 2025 | 0.0000116 | +0.0000001 · +0.88% |
| Dec 1, 2025 | 0.0000115 | +0.0000005 · +4.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.