USD to BTC exchange rate in November 2025
USD/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000092
- Close
- 0.000011
- Min
- 0.0000091
- Max
- 0.0000118
- Change
- +20.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000011 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.000011 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.000011 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.000011 | −0.0000004 · −3.13% |
| Nov 26, 2025 | 0.0000114 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000114 | 0.0000000 · 0.00% |
| Nov 24, 2025 | 0.0000114 | −0.0000002 · −1.99% |
| Nov 23, 2025 | 0.0000117 | −0.0000001 · −0.85% |
| Nov 22, 2025 | 0.0000118 | +0.0000003 · +2.28% |
| Nov 21, 2025 | 0.0000115 | +0.0000007 · +6.38% |
| Nov 20, 2025 | 0.0000108 | 0.0000000 · 0.00% |
| Nov 19, 2025 | 0.0000108 | −0.0000001 · −0.66% |
| Nov 18, 2025 | 0.0000109 | +0.0000004 · +3.39% |
| Nov 17, 2025 | 0.0000106 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000105 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000105 | +0.0000004 · +4.30% |
| Nov 14, 2025 | 0.0000101 | +0.0000003 · +2.77% |
| Nov 13, 2025 | 0.0000098 | +0.0000001 · +1.20% |
| Nov 12, 2025 | 0.0000097 | +0.0000003 · +2.98% |
| Nov 11, 2025 | 0.0000094 | −0.0000001 · −0.59% |
| Nov 10, 2025 | 0.0000095 | −0.0000003 · −3.49% |
| Nov 9, 2025 | 0.0000098 | +0.0000001 · +0.90% |
| Nov 8, 2025 | 0.0000097 | −0.0000002 · −1.76% |
| Nov 7, 2025 | 0.0000099 | +0.0000002 · +2.28% |
| Nov 6, 2025 | 0.0000097 | −0.0000003 · −2.87% |
| Nov 5, 2025 | 0.00001 | +0.0000006 · +6.21% |
| Nov 4, 2025 | 0.0000094 | +0.0000003 · +2.81% |
| Nov 3, 2025 | 0.0000091 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000091 | −0.0000001 · −0.57% |
| Nov 1, 2025 | 0.0000092 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.