USD to BTC exchange rate in October 2025
USD/BTC: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000087
- Close
- 0.0000091
- Min
- 0.000008
- Max
- 0.0000093
- Change
- +4.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000091 | +0.0000001 · +0.97% |
| Oct 30, 2025 | 0.000009 | +0.0000001 · +1.65% |
| Oct 29, 2025 | 0.0000089 | +0.0000002 · +1.72% |
| Oct 28, 2025 | 0.0000087 | +0.0000001 · +0.68% |
| Oct 27, 2025 | 0.0000087 | −0.0000003 · −3.11% |
| Oct 26, 2025 | 0.000009 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.000009 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.000009 | −0.0000002 · −2.17% |
| Oct 23, 2025 | 0.0000092 | +0.0000001 · +0.77% |
| Oct 22, 2025 | 0.0000092 | +0.0000001 · +0.95% |
| Oct 21, 2025 | 0.0000091 | −0.0000002 · −1.77% |
| Oct 20, 2025 | 0.0000092 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000093 | −0.0000001 · −0.64% |
| Oct 18, 2025 | 0.0000093 | +0.0000001 · +1.37% |
| Oct 17, 2025 | 0.0000092 | +0.0000002 · +2.51% |
| Oct 16, 2025 | 0.000009 | +0.0000001 · +1.24% |
| Oct 15, 2025 | 0.0000089 | +0.0000001 · +1.57% |
| Oct 14, 2025 | 0.0000087 | +0.0000001 · +1.13% |
| Oct 13, 2025 | 0.0000086 | −0.0000004 · −4.79% |
| Oct 12, 2025 | 0.0000091 | +0.0000001 · +1.24% |
| Oct 11, 2025 | 0.000009 | +0.0000007 · +8.78% |
| Oct 10, 2025 | 0.0000082 | +0.0000001 · +0.80% |
| Oct 9, 2025 | 0.0000082 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0000082 | +0.0000002 · +2.40% |
| Oct 7, 2025 | 0.000008 | 0.0000000 · 0.00% |
| Oct 6, 2025 | 0.0000081 | −0.0000001 · −1.20% |
| Oct 5, 2025 | 0.0000082 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000082 | −0.0000001 · −1.50% |
| Oct 3, 2025 | 0.0000083 | −0.0000001 · −1.12% |
| Oct 2, 2025 | 0.0000084 | −0.0000003 · −3.58% |
| Oct 1, 2025 | 0.0000087 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.