USD to AUD exchange rate in September 2026
USD/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.395
- Close
- 1.434
- Min
- 1.384
- Max
- 1.434
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.434 | +0.009 · +0.66% |
| Sep 29, 2026 | 1.425 | +0.002 · +0.13% |
| Sep 28, 2026 | 1.423 | −0.001 · −0.04% |
| Sep 27, 2026 | 1.423 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.423 | −0.003 · −0.18% |
| Sep 25, 2026 | 1.426 | +0.003 · +0.22% |
| Sep 24, 2026 | 1.423 | +0.015 · +1.05% |
| Sep 23, 2026 | 1.408 | +0.004 · +0.28% |
| Sep 22, 2026 | 1.404 | +0.002 · +0.11% |
| Sep 21, 2026 | 1.403 | −0.001 · −0.06% |
| Sep 20, 2026 | 1.403 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.403 | +0.002 · +0.13% |
| Sep 18, 2026 | 1.402 | −0.005 · −0.38% |
| Sep 17, 2026 | 1.407 | +0.004 · +0.28% |
| Sep 16, 2026 | 1.403 | −0.002 · −0.11% |
| Sep 15, 2026 | 1.405 | +0.006 · +0.42% |
| Sep 14, 2026 | 1.399 | +0.004 · +0.29% |
| Sep 13, 2026 | 1.395 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.395 | −0.003 · −0.22% |
| Sep 11, 2026 | 1.398 | +0.012 · +0.90% |
| Sep 10, 2026 | 1.385 | +0.001 · +0.07% |
| Sep 9, 2026 | 1.384 | −0.002 · −0.12% |
| Sep 8, 2026 | 1.386 | −0.002 · −0.16% |
| Sep 7, 2026 | 1.388 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.388 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.388 | +0.001 · +0.06% |
| Sep 4, 2026 | 1.387 | −0.008 · −0.54% |
| Sep 3, 2026 | 1.395 | −0.006 · −0.42% |
| Sep 2, 2026 | 1.401 | +0.005 · +0.39% |
| Sep 1, 2026 | 1.395 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.