USD to AUD exchange rate in October 2026
USD/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.44
- Close
- 1.422
- Min
- 1.421
- Max
- 1.442
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 1.422 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.421 | −0.004 · −0.30% |
| Oct 23, 2026 | 1.426 | 0.000 · 0.00% |
| Oct 22, 2026 | 1.425 | 0.000 · 0.00% |
| Oct 21, 2026 | 1.426 | −0.002 · −0.17% |
| Oct 20, 2026 | 1.428 | −0.005 · −0.37% |
| Oct 19, 2026 | 1.434 | −0.006 · −0.40% |
| Oct 18, 2026 | 1.44 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.44 | 0.000 · 0.00% |
| Oct 16, 2026 | 1.44 | +0.001 · +0.07% |
| Oct 15, 2026 | 1.439 | +0.010 · +0.69% |
| Oct 14, 2026 | 1.429 | −0.008 · −0.54% |
| Oct 13, 2026 | 1.436 | +0.003 · +0.18% |
| Oct 12, 2026 | 1.434 | +0.002 · +0.17% |
| Oct 11, 2026 | 1.432 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.431 | 0.000 · 0.00% |
| Oct 9, 2026 | 1.432 | −0.006 · −0.41% |
| Oct 8, 2026 | 1.438 | +0.003 · +0.20% |
| Oct 7, 2026 | 1.435 | 0.000 · 0.00% |
| Oct 6, 2026 | 1.435 | −0.006 · −0.45% |
| Oct 5, 2026 | 1.441 | +0.003 · +0.22% |
| Oct 4, 2026 | 1.438 | +0.001 · +0.04% |
| Oct 3, 2026 | 1.438 | −0.004 · −0.29% |
| Oct 2, 2026 | 1.442 | +0.002 · +0.14% |
| Oct 1, 2026 | 1.44 | +0.006 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.