USD to AUD exchange rate in August 2026
USD/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.422
- Close
- 1.396
- Min
- 1.389
- Max
- 1.425
- Change
- −1.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.396 | −0.001 · −0.05% |
| Aug 30, 2026 | 1.396 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.396 | +0.007 · +0.53% |
| Aug 28, 2026 | 1.389 | −0.003 · −0.22% |
| Aug 27, 2026 | 1.392 | −0.002 · −0.17% |
| Aug 26, 2026 | 1.395 | −0.003 · −0.24% |
| Aug 25, 2026 | 1.398 | +0.003 · +0.19% |
| Aug 24, 2026 | 1.395 | +0.001 · +0.04% |
| Aug 23, 2026 | 1.395 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.395 | −0.008 · −0.58% |
| Aug 21, 2026 | 1.403 | −0.004 · −0.29% |
| Aug 20, 2026 | 1.407 | −0.007 · −0.48% |
| Aug 19, 2026 | 1.414 | +0.006 · +0.45% |
| Aug 18, 2026 | 1.407 | −0.003 · −0.20% |
| Aug 17, 2026 | 1.41 | −0.002 · −0.15% |
| Aug 16, 2026 | 1.412 | +0.001 · +0.04% |
| Aug 15, 2026 | 1.412 | −0.005 · −0.37% |
| Aug 14, 2026 | 1.417 | −0.001 · −0.04% |
| Aug 13, 2026 | 1.417 | 0.000 · 0.00% |
| Aug 12, 2026 | 1.417 | 0.000 · 0.00% |
| Aug 11, 2026 | 1.417 | +0.001 · +0.10% |
| Aug 10, 2026 | 1.416 | 0.000 · 0.00% |
| Aug 9, 2026 | 1.415 | 0.000 · 0.00% |
| Aug 8, 2026 | 1.415 | −0.008 · −0.57% |
| Aug 7, 2026 | 1.423 | +0.005 · +0.38% |
| Aug 6, 2026 | 1.418 | −0.001 · −0.07% |
| Aug 5, 2026 | 1.419 | −0.006 · −0.45% |
| Aug 4, 2026 | 1.425 | +0.003 · +0.19% |
| Aug 3, 2026 | 1.422 | +0.001 · +0.04% |
| Aug 2, 2026 | 1.422 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.422 | −0.002 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.