USD to AUD exchange rate in July 2026
USD/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.452
- Close
- 1.424
- Min
- 1.424
- Max
- 1.452
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.424 | −0.013 · −0.93% |
| Jul 30, 2026 | 1.437 | −0.002 · −0.12% |
| Jul 29, 2026 | 1.439 | +0.009 · +0.64% |
| Jul 28, 2026 | 1.43 | 0.000 · 0.00% |
| Jul 27, 2026 | 1.43 | −0.002 · −0.16% |
| Jul 26, 2026 | 1.432 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.432 | −0.001 · −0.10% |
| Jul 24, 2026 | 1.433 | +0.008 · +0.57% |
| Jul 23, 2026 | 1.425 | −0.003 · −0.21% |
| Jul 22, 2026 | 1.428 | +0.001 · +0.06% |
| Jul 21, 2026 | 1.427 | −0.003 · −0.18% |
| Jul 20, 2026 | 1.43 | −0.002 · −0.16% |
| Jul 19, 2026 | 1.432 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.432 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.432 | +0.003 · +0.19% |
| Jul 16, 2026 | 1.429 | −0.001 · −0.09% |
| Jul 15, 2026 | 1.43 | −0.014 · −0.94% |
| Jul 14, 2026 | 1.444 | +0.001 · +0.06% |
| Jul 13, 2026 | 1.443 | +0.005 · +0.35% |
| Jul 12, 2026 | 1.438 | −0.001 · −0.04% |
| Jul 11, 2026 | 1.439 | +0.002 · +0.17% |
| Jul 10, 2026 | 1.436 | −0.005 · −0.37% |
| Jul 9, 2026 | 1.442 | +0.002 · +0.15% |
| Jul 8, 2026 | 1.44 | 0.000 · 0.00% |
| Jul 7, 2026 | 1.44 | −0.004 · −0.25% |
| Jul 6, 2026 | 1.444 | +0.002 · +0.11% |
| Jul 5, 2026 | 1.442 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.442 | 0.000 · 0.00% |
| Jul 3, 2026 | 1.442 | −0.009 · −0.64% |
| Jul 2, 2026 | 1.451 | −0.001 · −0.06% |
| Jul 1, 2026 | 1.452 | −0.003 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.