USD to AUD exchange rate in June 2026
USD/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.392
- Close
- 1.455
- Min
- 1.392
- Max
- 1.455
- Change
- +4.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.455 | +0.004 · +0.29% |
| Jun 29, 2026 | 1.451 | +0.001 · +0.04% |
| Jun 28, 2026 | 1.451 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.451 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.451 | +0.001 · +0.09% |
| Jun 25, 2026 | 1.45 | +0.001 · +0.09% |
| Jun 24, 2026 | 1.448 | +0.015 · +1.06% |
| Jun 23, 2026 | 1.433 | +0.006 · +0.40% |
| Jun 22, 2026 | 1.428 | +0.001 · +0.05% |
| Jun 21, 2026 | 1.427 | +0.001 · +0.05% |
| Jun 20, 2026 | 1.426 | −0.004 · −0.29% |
| Jun 19, 2026 | 1.43 | +0.009 · +0.63% |
| Jun 18, 2026 | 1.421 | +0.005 · +0.37% |
| Jun 17, 2026 | 1.416 | −0.002 · −0.13% |
| Jun 16, 2026 | 1.418 | +0.006 · +0.43% |
| Jun 15, 2026 | 1.412 | −0.008 · −0.54% |
| Jun 14, 2026 | 1.42 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.42 | 0.000 · 0.00% |
| Jun 12, 2026 | 1.42 | −0.008 · −0.54% |
| Jun 11, 2026 | 1.428 | +0.004 · +0.25% |
| Jun 10, 2026 | 1.424 | +0.004 · +0.31% |
| Jun 9, 2026 | 1.419 | +0.001 · +0.08% |
| Jun 8, 2026 | 1.418 | −0.002 · −0.12% |
| Jun 7, 2026 | 1.42 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.42 | +0.016 · +1.17% |
| Jun 5, 2026 | 1.404 | +0.001 · +0.10% |
| Jun 4, 2026 | 1.402 | +0.007 · +0.52% |
| Jun 3, 2026 | 1.395 | −0.002 · −0.14% |
| Jun 2, 2026 | 1.397 | +0.005 · +0.35% |
| Jun 1, 2026 | 1.392 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.