USD to AUD exchange rate in May 2026
USD/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.389
- Close
- 1.392
- Min
- 1.378
- Max
- 1.408
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.392 | 0.000 · 0.00% |
| May 30, 2026 | 1.392 | −0.005 · −0.39% |
| May 29, 2026 | 1.397 | −0.011 · −0.78% |
| May 28, 2026 | 1.408 | +0.012 · +0.85% |
| May 27, 2026 | 1.396 | +0.001 · +0.10% |
| May 26, 2026 | 1.395 | −0.001 · −0.09% |
| May 25, 2026 | 1.396 | −0.007 · −0.47% |
| May 24, 2026 | 1.403 | 0.000 · 0.00% |
| May 23, 2026 | 1.403 | +0.002 · +0.17% |
| May 22, 2026 | 1.40 | −0.004 · −0.26% |
| May 21, 2026 | 1.404 | −0.003 · −0.20% |
| May 20, 2026 | 1.407 | +0.006 · +0.41% |
| May 19, 2026 | 1.401 | −0.002 · −0.14% |
| May 18, 2026 | 1.403 | +0.004 · +0.29% |
| May 17, 2026 | 1.399 | 0.000 · 0.00% |
| May 16, 2026 | 1.399 | +0.009 · +0.63% |
| May 15, 2026 | 1.39 | +0.012 · +0.83% |
| May 14, 2026 | 1.379 | −0.003 · −0.22% |
| May 13, 2026 | 1.382 | −0.001 · −0.08% |
| May 12, 2026 | 1.383 | 0.000 · 0.00% |
| May 11, 2026 | 1.383 | +0.005 · +0.34% |
| May 10, 2026 | 1.378 | 0.000 · 0.00% |
| May 9, 2026 | 1.379 | −0.008 · −0.58% |
| May 8, 2026 | 1.387 | +0.006 · +0.43% |
| May 7, 2026 | 1.381 | −0.001 · −0.07% |
| May 6, 2026 | 1.382 | −0.015 · −1.08% |
| May 5, 2026 | 1.397 | +0.009 · +0.67% |
| May 4, 2026 | 1.388 | −0.001 · −0.09% |
| May 3, 2026 | 1.389 | +0.001 · +0.06% |
| May 2, 2026 | 1.388 | −0.001 · −0.05% |
| May 1, 2026 | 1.389 | −0.014 · −0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.