USD to AUD exchange rate in April 2026
USD/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.447
- Close
- 1.403
- Min
- 1.391
- Max
- 1.452
- Change
- −3.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.403 | +0.007 · +0.47% |
| Apr 29, 2026 | 1.396 | +0.004 · +0.30% |
| Apr 28, 2026 | 1.392 | −0.002 · −0.16% |
| Apr 27, 2026 | 1.394 | −0.007 · −0.52% |
| Apr 26, 2026 | 1.402 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.402 | −0.003 · −0.23% |
| Apr 24, 2026 | 1.405 | +0.005 · +0.34% |
| Apr 23, 2026 | 1.40 | +0.003 · +0.21% |
| Apr 22, 2026 | 1.397 | +0.003 · +0.22% |
| Apr 21, 2026 | 1.394 | −0.004 · −0.27% |
| Apr 20, 2026 | 1.398 | +0.004 · +0.30% |
| Apr 19, 2026 | 1.394 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.394 | −0.003 · −0.18% |
| Apr 17, 2026 | 1.396 | +0.005 · +0.37% |
| Apr 16, 2026 | 1.391 | −0.012 · −0.85% |
| Apr 15, 2026 | 1.403 | −0.008 · −0.58% |
| Apr 14, 2026 | 1.411 | −0.010 · −0.72% |
| Apr 13, 2026 | 1.421 | +0.005 · +0.38% |
| Apr 12, 2026 | 1.416 | +0.001 · +0.06% |
| Apr 11, 2026 | 1.415 | +0.001 · +0.06% |
| Apr 10, 2026 | 1.414 | −0.008 · −0.55% |
| Apr 9, 2026 | 1.422 | +0.005 · +0.32% |
| Apr 8, 2026 | 1.418 | −0.030 · −2.07% |
| Apr 7, 2026 | 1.448 | −0.001 · −0.07% |
| Apr 6, 2026 | 1.449 | −0.003 · −0.18% |
| Apr 5, 2026 | 1.451 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.451 | +0.003 · +0.23% |
| Apr 3, 2026 | 1.448 | −0.004 · −0.28% |
| Apr 2, 2026 | 1.452 | +0.005 · +0.33% |
| Apr 1, 2026 | 1.447 | −0.010 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.