USD to AUD exchange rate in March 2026
USD/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.406
- Close
- 1.457
- Min
- 1.40
- Max
- 1.457
- Change
- +3.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.457 | +0.001 · +0.06% |
| Mar 30, 2026 | 1.457 | +0.003 · +0.18% |
| Mar 29, 2026 | 1.454 | +0.002 · +0.11% |
| Mar 28, 2026 | 1.452 | +0.002 · +0.13% |
| Mar 27, 2026 | 1.45 | +0.009 · +0.63% |
| Mar 26, 2026 | 1.441 | +0.009 · +0.61% |
| Mar 25, 2026 | 1.433 | 0.000 · 0.00% |
| Mar 24, 2026 | 1.433 | +0.001 · +0.07% |
| Mar 23, 2026 | 1.432 | +0.009 · +0.63% |
| Mar 22, 2026 | 1.423 | −0.001 · −0.08% |
| Mar 21, 2026 | 1.424 | +0.013 · +0.93% |
| Mar 20, 2026 | 1.411 | −0.007 · −0.51% |
| Mar 19, 2026 | 1.418 | +0.012 · +0.82% |
| Mar 18, 2026 | 1.407 | −0.005 · −0.33% |
| Mar 17, 2026 | 1.411 | −0.015 · −1.06% |
| Mar 16, 2026 | 1.427 | −0.006 · −0.38% |
| Mar 15, 2026 | 1.432 | −0.003 · −0.22% |
| Mar 14, 2026 | 1.435 | +0.024 · +1.70% |
| Mar 13, 2026 | 1.411 | +0.010 · +0.69% |
| Mar 12, 2026 | 1.402 | +0.002 · +0.14% |
| Mar 11, 2026 | 1.40 | −0.015 · −1.05% |
| Mar 10, 2026 | 1.414 | −0.017 · −1.17% |
| Mar 9, 2026 | 1.431 | +0.009 · +0.62% |
| Mar 8, 2026 | 1.422 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.422 | +0.001 · +0.11% |
| Mar 6, 2026 | 1.421 | +0.005 · +0.39% |
| Mar 5, 2026 | 1.416 | −0.011 · −0.76% |
| Mar 4, 2026 | 1.426 | +0.019 · +1.33% |
| Mar 3, 2026 | 1.408 | 0.000 · 0.00% |
| Mar 2, 2026 | 1.408 | +0.002 · +0.13% |
| Mar 1, 2026 | 1.406 | +0.002 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.