USD to AUD exchange rate in February 2026
USD/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.437
- Close
- 1.404
- Min
- 1.401
- Max
- 1.44
- Change
- −2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.404 | −0.001 · −0.08% |
| Feb 27, 2026 | 1.405 | +0.001 · +0.07% |
| Feb 26, 2026 | 1.404 | −0.007 · −0.48% |
| Feb 25, 2026 | 1.411 | −0.004 · −0.26% |
| Feb 24, 2026 | 1.415 | +0.002 · +0.12% |
| Feb 23, 2026 | 1.413 | +0.001 · +0.07% |
| Feb 22, 2026 | 1.412 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.412 | −0.012 · −0.81% |
| Feb 20, 2026 | 1.424 | +0.009 · +0.65% |
| Feb 19, 2026 | 1.415 | 0.000 · 0.00% |
| Feb 18, 2026 | 1.414 | −0.003 · −0.20% |
| Feb 17, 2026 | 1.417 | +0.005 · +0.37% |
| Feb 16, 2026 | 1.412 | −0.002 · −0.15% |
| Feb 15, 2026 | 1.414 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.414 | +0.003 · +0.23% |
| Feb 13, 2026 | 1.411 | +0.009 · +0.67% |
| Feb 12, 2026 | 1.401 | −0.003 · −0.21% |
| Feb 11, 2026 | 1.404 | −0.006 · −0.43% |
| Feb 10, 2026 | 1.411 | −0.012 · −0.81% |
| Feb 9, 2026 | 1.422 | −0.004 · −0.27% |
| Feb 8, 2026 | 1.426 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.426 | −0.014 · −0.98% |
| Feb 6, 2026 | 1.44 | +0.008 · +0.56% |
| Feb 5, 2026 | 1.432 | +0.008 · +0.59% |
| Feb 4, 2026 | 1.424 | −0.012 · −0.84% |
| Feb 3, 2026 | 1.436 | 0.000 · 0.00% |
| Feb 2, 2026 | 1.436 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.437 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.