USD to AUD exchange rate in January 2026
USD/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.499
- Close
- 1.436
- Min
- 1.421
- Max
- 1.499
- Change
- −3.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.436 | +0.003 · +0.23% |
| Jan 30, 2026 | 1.433 | +0.012 · +0.83% |
| Jan 29, 2026 | 1.421 | −0.011 · −0.79% |
| Jan 28, 2026 | 1.432 | −0.013 · −0.89% |
| Jan 27, 2026 | 1.445 | +0.001 · +0.06% |
| Jan 26, 2026 | 1.444 | −0.006 · −0.45% |
| Jan 25, 2026 | 1.451 | 0.000 · 0.00% |
| Jan 24, 2026 | 1.451 | −0.011 · −0.72% |
| Jan 23, 2026 | 1.461 | −0.010 · −0.66% |
| Jan 22, 2026 | 1.471 | −0.013 · −0.86% |
| Jan 21, 2026 | 1.484 | −0.006 · −0.42% |
| Jan 20, 2026 | 1.49 | −0.007 · −0.44% |
| Jan 19, 2026 | 1.497 | 0.000 · 0.00% |
| Jan 18, 2026 | 1.496 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.497 | +0.004 · +0.24% |
| Jan 16, 2026 | 1.493 | −0.004 · −0.29% |
| Jan 15, 2026 | 1.497 | +0.002 · +0.12% |
| Jan 14, 2026 | 1.495 | +0.006 · +0.40% |
| Jan 13, 2026 | 1.49 | −0.004 · −0.24% |
| Jan 12, 2026 | 1.493 | −0.003 · −0.17% |
| Jan 11, 2026 | 1.496 | −0.001 · −0.05% |
| Jan 10, 2026 | 1.496 | +0.003 · +0.19% |
| Jan 9, 2026 | 1.494 | +0.005 · +0.32% |
| Jan 8, 2026 | 1.489 | +0.007 · +0.49% |
| Jan 7, 2026 | 1.481 | −0.008 · −0.53% |
| Jan 6, 2026 | 1.489 | −0.009 · −0.57% |
| Jan 5, 2026 | 1.498 | +0.004 · +0.25% |
| Jan 4, 2026 | 1.494 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.494 | 0.000 · 0.00% |
| Jan 2, 2026 | 1.494 | −0.005 · −0.31% |
| Jan 1, 2026 | 1.499 | +0.004 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.