USD to AUD exchange rate in December 2025
USD/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.528
- Close
- 1.494
- Min
- 1.489
- Max
- 1.528
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.494 | +0.002 · +0.16% |
| Dec 30, 2025 | 1.492 | +0.003 · +0.21% |
| Dec 29, 2025 | 1.489 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.489 | −0.001 · −0.09% |
| Dec 27, 2025 | 1.49 | 0.000 · 0.00% |
| Dec 26, 2025 | 1.49 | −0.001 · −0.10% |
| Dec 25, 2025 | 1.491 | +0.002 · +0.10% |
| Dec 24, 2025 | 1.49 | −0.010 · −0.69% |
| Dec 23, 2025 | 1.50 | −0.010 · −0.66% |
| Dec 22, 2025 | 1.51 | −0.002 · −0.13% |
| Dec 21, 2025 | 1.512 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.512 | 0.000 · 0.00% |
| Dec 19, 2025 | 1.512 | −0.003 · −0.22% |
| Dec 18, 2025 | 1.515 | +0.007 · +0.49% |
| Dec 17, 2025 | 1.508 | −0.002 · −0.12% |
| Dec 16, 2025 | 1.509 | +0.006 · +0.38% |
| Dec 15, 2025 | 1.504 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.503 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.503 | +0.003 · +0.20% |
| Dec 12, 2025 | 1.50 | −0.007 · −0.49% |
| Dec 11, 2025 | 1.508 | −0.002 · −0.11% |
| Dec 9, 2025 | 1.509 | +0.004 · +0.28% |
| Dec 8, 2025 | 1.505 | −0.001 · −0.10% |
| Dec 7, 2025 | 1.507 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.507 | −0.005 · −0.35% |
| Dec 5, 2025 | 1.512 | −0.002 · −0.11% |
| Dec 4, 2025 | 1.514 | −0.007 · −0.48% |
| Dec 3, 2025 | 1.521 | −0.007 · −0.45% |
| Dec 2, 2025 | 1.528 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.528 | −0.001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.