USD to AUD exchange rate in November 2025
USD/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.529
- Close
- 1.529
- Min
- 1.525
- Max
- 1.55
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.529 | +0.003 · +0.18% |
| Nov 29, 2025 | 1.527 | −0.004 · −0.23% |
| Nov 28, 2025 | 1.53 | −0.001 · −0.07% |
| Nov 27, 2025 | 1.531 | −0.009 · −0.59% |
| Nov 26, 2025 | 1.54 | −0.007 · −0.44% |
| Nov 25, 2025 | 1.547 | −0.002 · −0.15% |
| Nov 24, 2025 | 1.549 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.549 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.55 | 0.000 · 0.00% |
| Nov 21, 2025 | 1.549 | +0.006 · +0.41% |
| Nov 20, 2025 | 1.543 | +0.002 · +0.16% |
| Nov 19, 2025 | 1.54 | 0.000 · 0.00% |
| Nov 18, 2025 | 1.541 | +0.007 · +0.47% |
| Nov 17, 2025 | 1.534 | +0.004 · +0.29% |
| Nov 16, 2025 | 1.529 | +0.001 · +0.04% |
| Nov 15, 2025 | 1.529 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.529 | +0.003 · +0.23% |
| Nov 13, 2025 | 1.525 | −0.008 · −0.51% |
| Nov 12, 2025 | 1.533 | +0.002 · +0.11% |
| Nov 11, 2025 | 1.531 | −0.003 · −0.20% |
| Nov 10, 2025 | 1.534 | −0.006 · −0.40% |
| Nov 9, 2025 | 1.541 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.541 | −0.003 · −0.19% |
| Nov 7, 2025 | 1.544 | +0.008 · +0.52% |
| Nov 6, 2025 | 1.536 | −0.010 · −0.64% |
| Nov 5, 2025 | 1.546 | +0.015 · +1.00% |
| Nov 4, 2025 | 1.531 | +0.002 · +0.12% |
| Nov 3, 2025 | 1.529 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.529 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.529 | +0.002 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.