USD to AUD exchange rate in October 2025
USD/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.515
- Close
- 1.526
- Min
- 1.511
- Max
- 1.545
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.526 | +0.007 · +0.49% |
| Oct 30, 2025 | 1.519 | +0.003 · +0.18% |
| Oct 29, 2025 | 1.516 | −0.009 · −0.59% |
| Oct 28, 2025 | 1.525 | −0.005 · −0.35% |
| Oct 27, 2025 | 1.53 | −0.006 · −0.36% |
| Oct 26, 2025 | 1.536 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.535 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.536 | −0.005 · −0.33% |
| Oct 23, 2025 | 1.541 | 0.000 · 0.00% |
| Oct 22, 2025 | 1.541 | +0.006 · +0.39% |
| Oct 21, 2025 | 1.535 | −0.002 · −0.13% |
| Oct 20, 2025 | 1.537 | −0.001 · −0.09% |
| Oct 19, 2025 | 1.538 | −0.001 · −0.09% |
| Oct 18, 2025 | 1.54 | −0.005 · −0.35% |
| Oct 17, 2025 | 1.545 | +0.007 · +0.45% |
| Oct 16, 2025 | 1.538 | 0.000 · 0.00% |
| Oct 15, 2025 | 1.538 | +0.002 · +0.15% |
| Oct 14, 2025 | 1.536 | +0.004 · +0.29% |
| Oct 13, 2025 | 1.532 | −0.013 · −0.83% |
| Oct 12, 2025 | 1.544 | 0.000 · 0.00% |
| Oct 11, 2025 | 1.544 | +0.021 · +1.38% |
| Oct 10, 2025 | 1.523 | +0.007 · +0.44% |
| Oct 9, 2025 | 1.516 | −0.008 · −0.50% |
| Oct 8, 2025 | 1.524 | +0.012 · +0.78% |
| Oct 7, 2025 | 1.512 | −0.002 · −0.13% |
| Oct 6, 2025 | 1.514 | −0.001 · −0.04% |
| Oct 5, 2025 | 1.515 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.515 | −0.001 · −0.05% |
| Oct 3, 2025 | 1.515 | +0.004 · +0.27% |
| Oct 2, 2025 | 1.511 | −0.004 · −0.24% |
| Oct 1, 2025 | 1.515 | −0.004 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.