USD to AMD exchange rate in August 2026
USD/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 365.69
- Close
- 366.36
- Min
- 362.99
- Max
- 366.36
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 366.36 | +1.48 · +0.41% |
| Aug 30, 2026 | 364.88 | 0.00 · 0.00% |
| Aug 29, 2026 | 364.88 | +0.92 · +0.25% |
| Aug 28, 2026 | 363.96 | −0.06 · −0.02% |
| Aug 27, 2026 | 364.01 | +0.07 · +0.02% |
| Aug 26, 2026 | 363.95 | −1.09 · −0.30% |
| Aug 25, 2026 | 365.04 | +0.40 · +0.11% |
| Aug 24, 2026 | 364.64 | −0.51 · −0.14% |
| Aug 23, 2026 | 365.15 | +0.01 · 0.00% |
| Aug 22, 2026 | 365.14 | +0.51 · +0.14% |
| Aug 21, 2026 | 364.63 | +1.63 · +0.45% |
| Aug 20, 2026 | 362.99 | −1.81 · −0.50% |
| Aug 19, 2026 | 364.81 | −1.05 · −0.29% |
| Aug 18, 2026 | 365.85 | +0.74 · +0.20% |
| Aug 17, 2026 | 365.11 | −0.71 · −0.19% |
| Aug 16, 2026 | 365.82 | 0.00 · 0.00% |
| Aug 15, 2026 | 365.82 | +0.39 · +0.11% |
| Aug 14, 2026 | 365.43 | −0.69 · −0.19% |
| Aug 13, 2026 | 366.12 | +0.45 · +0.12% |
| Aug 12, 2026 | 365.67 | −0.28 · −0.08% |
| Aug 11, 2026 | 365.95 | +0.78 · +0.21% |
| Aug 10, 2026 | 365.17 | −1.04 · −0.28% |
| Aug 9, 2026 | 366.21 | +0.06 · +0.02% |
| Aug 8, 2026 | 366.15 | −0.16 · −0.04% |
| Aug 7, 2026 | 366.31 | +0.73 · +0.20% |
| Aug 6, 2026 | 365.58 | −0.33 · −0.09% |
| Aug 5, 2026 | 365.91 | −0.23 · −0.06% |
| Aug 4, 2026 | 366.15 | +1.66 · +0.46% |
| Aug 3, 2026 | 364.49 | −1.31 · −0.36% |
| Aug 2, 2026 | 365.80 | +0.10 · +0.03% |
| Aug 1, 2026 | 365.69 | +0.46 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.