USD to AMD exchange rate in September 2026
USD/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 364.16
- Close
- 363.55
- Min
- 362.76
- Max
- 364.65
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 363.55 | −0.02 · −0.01% |
| Sep 29, 2026 | 363.57 | −0.83 · −0.23% |
| Sep 28, 2026 | 364.40 | +0.86 · +0.24% |
| Sep 27, 2026 | 363.54 | 0.00 · 0.00% |
| Sep 26, 2026 | 363.54 | +0.40 · +0.11% |
| Sep 25, 2026 | 363.14 | −0.81 · −0.22% |
| Sep 24, 2026 | 363.95 | +0.38 · +0.10% |
| Sep 23, 2026 | 363.57 | −0.01 · 0.00% |
| Sep 22, 2026 | 363.58 | +0.82 · +0.22% |
| Sep 21, 2026 | 362.76 | −0.68 · −0.19% |
| Sep 20, 2026 | 363.44 | 0.00 · 0.00% |
| Sep 19, 2026 | 363.45 | +0.47 · +0.13% |
| Sep 18, 2026 | 362.98 | −1.66 · −0.46% |
| Sep 17, 2026 | 364.65 | +0.88 · +0.24% |
| Sep 16, 2026 | 363.77 | +0.96 · +0.26% |
| Sep 15, 2026 | 362.81 | −0.38 · −0.10% |
| Sep 14, 2026 | 363.19 | −0.16 · −0.04% |
| Sep 13, 2026 | 363.35 | +0.32 · +0.09% |
| Sep 12, 2026 | 363.03 | −1.19 · −0.33% |
| Sep 11, 2026 | 364.22 | +0.69 · +0.19% |
| Sep 10, 2026 | 363.54 | +0.53 · +0.15% |
| Sep 9, 2026 | 363.01 | −0.87 · −0.24% |
| Sep 8, 2026 | 363.88 | +0.04 · +0.01% |
| Sep 7, 2026 | 363.84 | −0.63 · −0.17% |
| Sep 6, 2026 | 364.47 | 0.00 · 0.00% |
| Sep 5, 2026 | 364.47 | +0.81 · +0.22% |
| Sep 4, 2026 | 363.66 | −0.39 · −0.11% |
| Sep 3, 2026 | 364.05 | +0.04 · +0.01% |
| Sep 2, 2026 | 364.01 | −0.15 · −0.04% |
| Sep 1, 2026 | 364.16 | −2.20 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.