USD to AMD exchange rate in July 2026
USD/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 367.87
- Close
- 365.23
- Min
- 364.85
- Max
- 368.05
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 365.23 | +0.32 · +0.09% |
| Jul 30, 2026 | 364.91 | −1.63 · −0.44% |
| Jul 29, 2026 | 366.54 | +0.16 · +0.04% |
| Jul 28, 2026 | 366.38 | +1.53 · +0.42% |
| Jul 27, 2026 | 364.85 | −1.10 · −0.30% |
| Jul 26, 2026 | 365.95 | +0.08 · +0.02% |
| Jul 25, 2026 | 365.87 | −0.08 · −0.02% |
| Jul 24, 2026 | 365.95 | +0.15 · +0.04% |
| Jul 23, 2026 | 365.80 | −0.53 · −0.14% |
| Jul 22, 2026 | 366.33 | +0.32 · +0.09% |
| Jul 21, 2026 | 366.01 | −0.83 · −0.23% |
| Jul 20, 2026 | 366.84 | 0.00 · 0.00% |
| Jul 19, 2026 | 366.84 | 0.00 · 0.00% |
| Jul 18, 2026 | 366.84 | +0.36 · +0.10% |
| Jul 17, 2026 | 366.48 | +0.98 · +0.27% |
| Jul 16, 2026 | 365.50 | +0.04 · +0.01% |
| Jul 15, 2026 | 365.47 | −1.82 · −0.50% |
| Jul 14, 2026 | 367.29 | −0.15 · −0.04% |
| Jul 13, 2026 | 367.44 | +0.06 · +0.02% |
| Jul 12, 2026 | 367.38 | −0.01 · 0.00% |
| Jul 11, 2026 | 367.39 | +0.94 · +0.26% |
| Jul 10, 2026 | 366.46 | +0.13 · +0.03% |
| Jul 9, 2026 | 366.33 | −0.92 · −0.25% |
| Jul 8, 2026 | 367.25 | −0.10 · −0.03% |
| Jul 7, 2026 | 367.35 | −0.62 · −0.17% |
| Jul 6, 2026 | 367.97 | −0.03 · −0.01% |
| Jul 5, 2026 | 368.00 | 0.00 · 0.00% |
| Jul 4, 2026 | 368.00 | +0.31 · +0.09% |
| Jul 3, 2026 | 367.69 | −0.36 · −0.10% |
| Jul 2, 2026 | 368.05 | +0.18 · +0.05% |
| Jul 1, 2026 | 367.87 | +0.02 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.