USD to AMD exchange rate in February 2026
USD/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 383.09
- Close
- 376.96
- Min
- 374.61
- Max
- 383.09
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 376.96 | +0.01 · 0.00% |
| Feb 27, 2026 | 376.95 | +1.29 · +0.34% |
| Feb 26, 2026 | 375.66 | −1.81 · −0.48% |
| Feb 25, 2026 | 377.47 | +0.96 · +0.26% |
| Feb 24, 2026 | 376.51 | +1.90 · +0.51% |
| Feb 23, 2026 | 374.61 | −2.18 · −0.58% |
| Feb 22, 2026 | 376.78 | +0.02 · 0.00% |
| Feb 21, 2026 | 376.77 | −0.27 · −0.07% |
| Feb 20, 2026 | 377.03 | −0.71 · −0.19% |
| Feb 19, 2026 | 377.74 | +1.74 · +0.46% |
| Feb 18, 2026 | 376.00 | −1.35 · −0.36% |
| Feb 17, 2026 | 377.36 | +0.76 · +0.20% |
| Feb 16, 2026 | 376.60 | −4.26 · −1.12% |
| Feb 15, 2026 | 380.86 | +3.93 · +1.04% |
| Feb 14, 2026 | 376.92 | −0.39 · −0.10% |
| Feb 13, 2026 | 377.31 | −0.49 · −0.13% |
| Feb 12, 2026 | 377.80 | +0.83 · +0.22% |
| Feb 11, 2026 | 376.97 | +1.75 · +0.47% |
| Feb 10, 2026 | 375.22 | −0.13 · −0.04% |
| Feb 9, 2026 | 375.36 | −2.33 · −0.62% |
| Feb 8, 2026 | 377.68 | 0.00 · 0.00% |
| Feb 7, 2026 | 377.69 | +1.38 · +0.37% |
| Feb 6, 2026 | 376.31 | −0.42 · −0.11% |
| Feb 5, 2026 | 376.73 | +0.34 · +0.09% |
| Feb 4, 2026 | 376.39 | −3.46 · −0.91% |
| Feb 3, 2026 | 379.84 | −1.00 · −0.26% |
| Feb 2, 2026 | 380.85 | −2.24 · −0.59% |
| Feb 1, 2026 | 383.09 | +2.98 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.